Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

SYGNIA LIMITED- SYG

1,140 40 (3.64%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 1,140
Buy 1,130
Sell 1,140
Move 40
% Move 3.64%
Volume 160,847
Value 1,833,296
Deals 32
Today's High 1,140
Today's Low 1,100
% From 52WK High -24.00% (1,500)
% From 52WK Low 1040.00% (100)

CLOSING PRICE ( 17/05/2018)

Close 1,100
High 1,120
Low 1,100
Volume 63,388
Move 1 day -1.35%
Move 1 week 0.00%
Move 1 month -4.35%
Move MTD -4.35%
Move YTD -21.43%
Move 1 year -11.65%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:00OCP11400
18/05 16:34AT11402,000
18/05 16:26AT11405,772
18/05 16:21AT1140772
18/05 16:19AT11405,772
18/05 16:15AT11402,000
18/05 16:10AT11401,500
18/05 16:06AT11404,272
18/05 16:05AT11406,272
18/05 16:03AT11402,102

SHARE HISTORY