Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   -0.8%
17.7% of TOP-10 views
AVENG
R0.15   -31.8%
16.0% of TOP-10 views
AVENG-N
R0.02   -85.7%
16.0% of TOP-10 views
NASPERSN
R3,207.00   -3.0%
9.8% of TOP-10 views

SPUR CORPORATION LIMITED- SUR

2,576 -19 (-0.73%)

Mon 25 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 18:59)

Sale 2,576
Buy 2,505
Sell 2,620
Move -19
% Move -0.73%
Volume 35,150
Value 905,464
Deals 39
Today's High 2,576
Today's Low 2,576
% From 52WK High -18.09% (3,145)
% From 52WK Low 3.04% (2,500)

CLOSING PRICE ( 22/06/2018)

Close 2,595
High 2,595
Low 2,576
Volume 3,489
Move 1 day 0.74%
Move 1 week 0.74%
Move 1 month -0.19%
Move MTD -0.73%
Move YTD -5.64%
Move 1 year -10.52%
Move 3 year -26.82%
Move 5 year -1.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:00OCP25760
25/06 17:00AT2576600
25/06 16:29AT2576671
25/06 16:27AT25761
25/06 16:27AT25761,729
25/06 15:56AT25761,408
25/06 15:48AT2576908
25/06 15:48AT2576177
25/06 13:44AT2576300
25/06 12:58AT2576560

SHARE HISTORY