Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

SUN INTERNATIONAL LTD- SUI

5,874 74 (1.28%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 5,874
Buy 5,785
Sell 6,128
Move 74
% Move 1.28%
Volume 100,433
Value 5,922,624
Deals 216
Today's High 6,125
Today's Low 5,800
% From 52WK High -15.53% (6,954)
% From 52WK Low 31.70% (4,460)

CLOSING PRICE ( 18/07/2018)

Close 5,800
High 6,049
Low 5,800
Volume 53,173
Move 1 day -1.28%
Move 1 week -2.14%
Move 1 month -3.72%
Move MTD -5.06%
Move YTD -4.07%
Move 1 year 7.61%
Move 3 year -52.26%
Move 5 year -39.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:05AT58741,381
19/07 17:00OCP58740
19/07 17:00AT587417,114
19/07 16:49AT5920600
19/07 16:49AT5926309
19/07 16:49AT591997
19/07 16:49AT5858226
19/07 16:49AT5918500
19/07 16:49AT58572
19/07 16:49AT5900916

SHARE HISTORY