SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SATRIX MSCI W FEEDER PORT- STXWDM
3478 5 (0.14%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 3478
Buy 3440
Sell 3974
Move 5
% Move 0.14
Volume 40,190
Deals 21
Today's High 3485
Today's Low 3470
CLOSING PRICE ( 18/01/2018)
Close 3480
High 3500
Low 3470
Volume 65119
Move 1 day -0.09%
Move 1 week 0.09%
Move 1 month 1.13%
Move YTD 3.57%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SATRIXWRD (STXWDM)
LONG NAME SATRIX MSCI W FEEDER PORT
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 225,031,434
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP34780
19/01 15:12AT34852,648
19/01 15:12AT34852,648
19/01 15:12AT34852,648
19/01 15:12AT34852,648
19/01 14:56AT34852,352
19/01 14:24AT34801,542
19/01 12:47AT3480600
19/01 12:40AT3480952
19/01 12:02AT3480350
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201834783485347040,190
18/01/201834803500347065,119
17/01/201834833520348362,561
16/01/2018349935403490382,232
15/01/2018353035303500122,126
12/01/201834983530345014,052
11/01/20183477350034418,894
10/01/201834653505344520,776
09/01/201834703485343510,480
08/01/201834533480341029,879
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa