Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

SATRIX MSCI W FEEDER PORT- STXWDM

4,128 -2 (-0.05%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 4,128
Buy 4,020
Sell 4,390
Move -2
% Move -0.05%
Volume 103,766
Value 4,292,419
Deals 23
Today's High 4,161
Today's Low 4,100
% From 52WK High -6.08% (4,395)
% From 52WK Low 34.03% (3,080)

CLOSING PRICE ( 20/09/2018)

Close 4,150
High 4,154
Low 4,136
Volume 91,396
Move 1 day -0.55%
Move 1 week -0.22%
Move 1 month 2.75%
Move MTD -0.48%
Move YTD 23.51%
Move 1 year 21.59%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP41280
21/09 16:23AT4148720
21/09 16:12AT4161195
21/09 15:06AT4154349
21/09 13:30AT41482,412
21/09 13:18AT41482,403
21/09 12:56AT41491,264
21/09 12:50AT41456,000
21/09 12:50AT414510,000
21/09 12:49AT41441,000

SHARE HISTORY