SHORT NAME | SATRIXWRD (STXWDM) |
LONG NAME | SATRIX MSCI W FEEDER PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 9020 | 0 |
26/04 16:18 | AT | 9018 | 4 |
26/04 16:18 | AT | 9014 | 6,000 |
26/04 16:11 | AT | 9012 | 1,000 |
26/04 16:10 | AT | 9005 | 4,000 |
26/04 15:53 | AT | 8996 | 100 |
26/04 15:38 | AT | 8998 | 150 |
26/04 15:37 | AT | 8995 | 44 |
26/04 15:34 | AT | 8990 | 9,332 |
26/04 15:31 | AT | 8993 | 810 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2024 | 8964 | 9160 | 8931 | 134,176 |
24/04/2024 | 9177 | 9299 | 9109 | 163,095 |
23/04/2024 | 9081 | 9130 | 9001 | 127,204 |
22/04/2024 | 9007 | 9020 | 8932 | 111,549 |
19/04/2024 | 8982 | 9034 | 8901 | 178,177 |
18/04/2024 | 9021 | 9066 | 8942 | 128,394 |
17/04/2024 | 9002 | 9065 | 8952 | 97,367 |
16/04/2024 | 8977 | 9120 | 8950 | 557,556 |
15/04/2024 | 9123 | 9211 | 9059 | 210,056 |
12/04/2024 | 9121 | 9161 | 9059 | 119,361 |