Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 11:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,306.54   +0.7%
30.9% of TOP-10 views
BUY
R2,305.24
SELL
R2,306.55
ANGLOPLAT
R735.00   -6.4%
11.8% of TOP-10 views
BUY
R735.00
SELL
R735.94
SASOL
R134.54   -2.5%
8.6% of TOP-10 views
BUY
R134.42
SELL
R134.54
IMPLATS
R97.62   -2.2%
8.5% of TOP-10 views
BUY
R97.56
SELL
R97.62
SHARE

SATRIX MSCI INDIA ETF - STXNDA

8,514 101 (1.20%)

Tue 14 May, 11:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.25
SELL
R85.17

DELAYED PRICE ( 14/05 11:40)

Sale 8,514
Buy 8,425
Sell 8,517
Move 101
% Move 1.20%
Volume 5,430
Value 462,455
Deals 14
Today's High 8,539
Today's Low 8,500
% From 52WK High -5.39% ( 8,999 )
% From 52WK Low 28.30% ( 6,636 )

CLOSING PRICE ( 13/05/2024)

Close 8,413
High 8,447
Low 8,311
Volume 18,700
Move 1 day 0.04%
Move 1 week -4.22%
Move 1 month -3.34%
Move MTD -3.82%
Move YTD 5.19%
Move 1 year 23.14%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 11:36AT851458
14/05 11:32AT851646
14/05 11:32AT851660
14/05 11:30AT853046
14/05 11:24AT8532374
14/05 11:19AT8528843
14/05 11:19AT8527200
14/05 11:05AT853870
14/05 11:00AT8539140
14/05 09:59AT8539635

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.