SHORT NAME | SATRIXNDA (STXNDA) |
LONG NAME | SATRIX MSCI INDIA ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 11:36 | AT | 8514 | 58 |
14/05 11:32 | AT | 8516 | 46 |
14/05 11:32 | AT | 8516 | 60 |
14/05 11:30 | AT | 8530 | 46 |
14/05 11:24 | AT | 8532 | 374 |
14/05 11:19 | AT | 8528 | 843 |
14/05 11:19 | AT | 8527 | 200 |
14/05 11:05 | AT | 8538 | 70 |
14/05 11:00 | AT | 8539 | 140 |
14/05 09:59 | AT | 8539 | 635 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 8413 | 8447 | 8311 | 18,700 |
10/05/2024 | 8410 | 8538 | 8300 | 79,999 |
10/05/2024 | 8410 | 8538 | 8300 | 79,999 |
09/05/2024 | 8438 | 8511 | 8417 | 45,364 |
08/05/2024 | 8587 | 8640 | 8501 | 24,655 |
07/05/2024 | 8502 | 8898 | 8420 | 70,816 |
06/05/2024 | 8784 | 8850 | 8651 | 69,310 |
03/05/2024 | 8650 | 8780 | 8610 | 36,671 |
02/05/2024 | 8738 | 8780 | 8690 | 42,086 |
30/04/2024 | 8747 | 8767 | 8710 | 16,386 |