SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 9:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.10   2.7%
57.9% of TOP-10 views
SIBANYE
R15.40   -1.3%
5.5% of TOP-10 views
DIS-CHEM
R36.00   0.3%
5.3% of TOP-10 views
NASPERSN
R3,691.79   0.9%
5.3% of TOP-10 views
SATRIX ILBI PORTFOLIO- STXILB
552 0 (0.00%)
Fri 19 Jan, 9:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:35)
Sale 552
Buy 549
Sell 555
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 552
High 555
Low 549
Volume 1099
Move 1 day -0.36%
Move 1 week -0.54%
Move 1 month 0.55%
Move YTD -1.43%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME STXILB (STXILB)
LONG NAME SATRIX ILBI PORTFOLIO
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 22,166,195
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20185525555491,099
17/01/2018554557551202
16/01/20185515525508,490
15/01/2018553557553895
12/01/2018553553552156
11/01/20185555555550
10/01/201855555855267,882
09/01/20185625805624,297
08/01/201856256555926,765
05/01/2018562562559361
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa