Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Jan, 16:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.82   -3.2%
25.4% of TOP-10 views
AVENG
R0.05   0.0%
13.9% of TOP-10 views
NASPERSN
R3,140.00   -0.8%
12.5% of TOP-10 views
ASPEN
R146.54   +4.3%
8.8% of TOP-10 views

SATRIX ILBI PORTFOLIO - STXILB

575 4 (0.70%)

Tue 22 Jan, 16:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/01 16:54)

Sale 575
Buy 567
Sell 575
Move 4
% Move 0.70%
Volume 14,591
Value 83,615
Deals 11
Today's High 575
Today's Low 567
% From 52WK High -2.38% (589)
% From 52WK Low 6.68% (539)

CLOSING PRICE ( 21/01/2019)

Close 571
High 575
Low 571
Volume 12,064
Move 1 day 0.18%
Move 1 week 0.53%
Move 1 month 1.24%
Move MTD 1.06%
Move YTD 1.06%
Move 1 year 3.63%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 16:40AT5756
22/01 16:32AT5758
22/01 16:27AT575549
22/01 14:58AT575128
22/01 13:59AT5752,035
22/01 13:22AT575873
22/01 12:39AT5756
22/01 12:29AT5756,000
22/01 11:17AT575933
22/01 09:00AT5673,540

SHARE HISTORY