SHORT NAME | STXGVI (STXGVI) |
LONG NAME | SATRIX GOVI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/05 13:54 | AT | 7147 | 4 |
16/05 13:33 | AT | 7070 | 85 |
16/05 12:07 | AT | 7157 | 563 |
16/05 11:14 | AT | 7157 | 800 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/05/2024 | 7086 | 7115 | 7058 | 79,938 |
14/05/2024 | 7053 | 7074 | 7012 | 35,958 |
13/05/2024 | 7058 | 7067 | 7017 | 11,230 |
10/05/2024 | 7060 | 7064 | 7012 | 13,202 |
10/05/2024 | 7060 | 7064 | 7012 | 13,202 |
09/05/2024 | 7061 | 7082 | 7008 | 32,544 |
08/05/2024 | 7068 | 7090 | 6983 | 68,519 |
07/05/2024 | 7071 | 7089 | 6960 | 163,498 |
06/05/2024 | 7018 | 7046 | 6948 | 59,877 |
03/05/2024 | 7035 | 7073 | 6951 | 223,307 |