SHORT NAME | SATRIXGOV (STXGOV) |
LONG NAME | SATRIX SA BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 765 | 0 |
26/04 16:48 | AT | 769 | 225 |
26/04 16:13 | AT | 767 | 7,000 |
26/04 15:39 | AT | 767 | 100 |
26/04 14:43 | AT | 765 | 23,339 |
26/04 14:43 | AT | 766 | 100,000 |
26/04 14:38 | AT | 752 | 20,000 |
26/04 14:04 | AT | 755 | 5,000 |
26/04 13:31 | AT | 755 | 37,341 |
26/04 13:30 | AT | 755 | 6,500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 765 | 769 | 751 | 297,609 |
25/04/2024 | 758 | 765 | 752 | 568,614 |
24/04/2024 | 763 | 780 | 760 | 334,973 |
23/04/2024 | 787 | 789 | 783 | 106,820 |
22/04/2024 | 786 | 789 | 782 | 32,318 |
19/04/2024 | 786 | 795 | 783 | 224,836 |
18/04/2024 | 793 | 796 | 786 | 187,579 |
17/04/2024 | 788 | 793 | 781 | 120,309 |
16/04/2024 | 784 | 790 | 780 | 373,614 |
15/04/2024 | 784 | 794 | 781 | 71,641 |