Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,280.50   -0.4%
19.1% of TOP-10 views
BUY
R2,280.50
SELL
R2,281.43
SASOL
R133.22   -3.5%
12.2% of TOP-10 views
BUY
R133.17
SELL
R133.24
ANGLOPLAT
R722.07   -8.0%
11.5% of TOP-10 views
BUY
R721.09
SELL
R722.31
NASPERSN
R4,015.00   +4.3%
11.2% of TOP-10 views
BUY
R4,015.00
SELL
R4,015.78
SHARE

SATRIX GLOBAL BOND ETF - STXGBD

3,900 -5 (-0.13%)

Tue 14 May, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R39.00
SELL
R39.64

DELAYED PRICE ( 14/05 16:41)

Sale 3,900
Buy 3,900
Sell 3,964
Move -5
% Move -0.13%
Volume 12,259
Value 481,741
Deals 13
Today's High 3,963
Today's Low 3,886
% From 52WK High -12.36% ( 4,450 )
% From 52WK Low 3.59% ( 3,765 )

CLOSING PRICE ( 13/05/2024)

Close 3,905
High 3,947
Low 3,881
Volume 2,409
Move 1 day -0.64%
Move 1 week -4.24%
Move 1 month -4.15%
Move MTD -1.26%
Move YTD -5.29%
Move 1 year -8.74%
Move 3 year 3.42%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 16:12AT3900830
14/05 15:31AT39631
14/05 14:28AT3954797
14/05 14:27AT395545
14/05 14:15AT3958500
14/05 13:58AT39573,537
14/05 13:53AT3945223
14/05 13:53AT3958977
14/05 13:33AT3941630
14/05 12:14AT39416

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.