SHORT NAME | SATRIXGBD (STXGBD) |
LONG NAME | SATRIX GLOBAL BOND ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 16:12 | AT | 3900 | 830 |
14/05 15:31 | AT | 3963 | 1 |
14/05 14:28 | AT | 3954 | 797 |
14/05 14:27 | AT | 3955 | 45 |
14/05 14:15 | AT | 3958 | 500 |
14/05 13:58 | AT | 3957 | 3,537 |
14/05 13:53 | AT | 3945 | 223 |
14/05 13:53 | AT | 3958 | 977 |
14/05 13:33 | AT | 3941 | 630 |
14/05 12:14 | AT | 3941 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 3905 | 3947 | 3881 | 2,409 |
10/05/2024 | 3930 | 3967 | 3930 | 17,614 |
10/05/2024 | 3930 | 3967 | 3930 | 17,614 |
09/05/2024 | 3930 | 3980 | 3900 | 17,934 |
08/05/2024 | 3990 | 4020 | 3860 | 752,836 |
07/05/2024 | 3965 | 3986 | 3965 | 20,293 |
06/05/2024 | 4078 | 4150 | 4000 | 40,508 |
03/05/2024 | 3973 | 3986 | 3910 | 141,642 |
02/05/2024 | 3942 | 3977 | 3884 | 14,767 |
30/04/2024 | 3955 | 3988 | 3921 | 21,758 |