Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

SATRIX MSCI EMG MARKETS- STXEMG

3,999 32 (0.80%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 3,999
Buy 3,950
Sell 4,150
Move 32
% Move 0.80%
Volume 60,140
Value 2,397,030
Deals 19
Today's High 4,025
Today's Low 3,951
% From 52WK High -9.11% (4,400)
% From 52WK Low 19.87% (3,336)

CLOSING PRICE ( 20/09/2018)

Close 3,993
High 4,000
Low 3,973
Volume 41,147
Move 1 day -0.75%
Move 1 week -0.05%
Move 1 month 0.10%
Move MTD -2.47%
Move YTD 7.05%
Move 1 year 4.45%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP39990
21/09 15:37AT40251,910
21/09 15:05AT4018271
21/09 14:56AT39916,724
21/09 14:52AT39943,303
21/09 13:13AT4000893
21/09 12:49AT40001,500
21/09 12:49AT397926
21/09 11:43AT39613,050
21/09 11:43AT396110,000

SHARE HISTORY