SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
23/04 17:01 | OCP | 6081 | 0 |
23/04 16:41 | AT | 6054 | 85 |
23/04 16:40 | AT | 6118 | 39 |
23/04 16:36 | AT | 6118 | 32 |
23/04 16:27 | AT | 6122 | 800 |
23/04 16:21 | AT | 6049 | 85 |
23/04 16:18 | AT | 6114 | 84 |
23/04 16:02 | AT | 6055 | 85 |
23/04 15:30 | AT | 6115 | 1,933 |
23/04 15:26 | AT | 6115 | 383 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
22/04/2024 | 6030 | 6059 | 5971 | 42,842 |
19/04/2024 | 5987 | 6030 | 5947 | 43,498 |
18/04/2024 | 6038 | 6049 | 5977 | 29,570 |
17/04/2024 | 5976 | 6020 | 5948 | 60,100 |
16/04/2024 | 5946 | 6026 | 5904 | 39,147 |
15/04/2024 | 6071 | 6130 | 6031 | 35,117 |
12/04/2024 | 6077 | 6116 | 6050 | 16,769 |
11/04/2024 | 6100 | 6182 | 6062 | 18,371 |
10/04/2024 | 6084 | 6169 | 6050 | 226,212 |
09/04/2024 | 6072 | 6130 | 5900 | 41,620 |