SHORT NAME | SATRIXEME (STXEME) |
LONG NAME | SATRIX MSCI EM ESG ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 5028 | 0 |
26/04 14:46 | AT | 4978 | 34 |
26/04 14:34 | AT | 5080 | 32 |
26/04 09:42 | AT | 5128 | 1,240 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 5028 | 5128 | 4978 | 1,306 |
25/04/2024 | 5000 | 5065 | 4945 | 6,419 |
24/04/2024 | 5107 | 5107 | 5090 | 109 |
23/04/2024 | 5014 | 5051 | 4974 | 8,591 |
22/04/2024 | 4930 | 4950 | 4921 | 201 |
19/04/2024 | 4951 | 4951 | 4951 | 0 |
18/04/2024 | 4997 | 5026 | 4937 | 1,201 |
17/04/2024 | 4924 | 4924 | 4924 | 0 |
16/04/2024 | 4923 | 4965 | 4880 | 1,295 |
15/04/2024 | 5024 | 5079 | 5024 | 501 |