SHORT NAME | SATRIXCHN (STXCHN) |
LONG NAME | SATRIX MSCI CHINA FEEDER PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 3865 | 0 |
26/04 16:00 | AT | 3860 | 3,000 |
26/04 15:49 | AT | 3879 | 1,993 |
26/04 15:32 | AT | 3892 | 1,240 |
26/04 14:44 | AT | 3882 | 9,820 |
26/04 14:44 | AT | 3880 | 8,189 |
26/04 14:44 | AT | 3881 | 1,200 |
26/04 14:39 | AT | 3885 | 256 |
26/04 14:04 | AT | 3847 | 1,232 |
26/04 14:04 | AT | 3848 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 3865 | 3899 | 3837 | 66,702 |
25/04/2024 | 3777 | 3848 | 3752 | 24,019 |
24/04/2024 | 3822 | 3859 | 3780 | 46,666 |
23/04/2024 | 3753 | 3786 | 3687 | 105,204 |
22/04/2024 | 3638 | 3658 | 3614 | 15,584 |
19/04/2024 | 3605 | 3627 | 3583 | 30,611 |
18/04/2024 | 3622 | 3654 | 3585 | 230,141 |
17/04/2024 | 3585 | 3630 | 3581 | 20,289 |
16/04/2024 | 3593 | 3694 | 3593 | 45,577 |
15/04/2024 | 3633 | 3680 | 3605 | 23,167 |