Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Sep, 14:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.65   -4.0%
42.2% of TOP-10 views
AVENG
R0.05   0.0%
14.4% of TOP-10 views
MTN
R76.97   +4.9%
11.2% of TOP-10 views
ASPEN
R175.08   +1.1%
9.7% of TOP-10 views

SATRIX S AND P 500 FEEDER- STX500

4,119 -32 (-0.77%)

Thu 20 Sep, 14:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/09 14:00)

Sale 4,119
Buy 4,110
Sell 4,118
Move -32
% Move -0.77%
Volume 45,829
Value 1,882,484
Deals 14
Today's High 4,140
Today's Low 4,106
% From 52WK High -6.41% (4,401)
% From 52WK Low 42.97% (2,881)

CLOSING PRICE ( 19/09/2018)

Close 4,151
High 4,197
Low 4,143
Volume 30,223
Move 1 day -1.00%
Move 1 week -1.50%
Move 1 month 2.32%
Move MTD 0.19%
Move YTD 29.40%
Move 1 year 29.72%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 12:40AT4119383
20/09 12:40AT4115500
20/09 11:43AT411211
20/09 11:26AT410650
20/09 11:26AT410750
20/09 11:26AT41069,950
20/09 11:26AT4109850
20/09 11:26AT411050
20/09 09:55AT410630,000
20/09 09:37AT41141,000

SHARE HISTORY