SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.55   -5.3%
48.6% of TOP-10 views
KUMBAIO
R379.32   2.0%
8.0% of TOP-10 views
ASPEN
R259.19   0.1%
6.8% of TOP-10 views
NASPERSN
R3,700.50   0.4%
6.1% of TOP-10 views
SATRIX S AND P 500 FEEDER- STX500
3330 41 (1.25%)
Wed 17 Jan, 13:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:03)
Sale 3330
Buy 3275
Sell 3330
Move 41
% Move 1.25
Volume 8,908
Deals 9
Today's High 3365
Today's Low 3325
CLOSING PRICE ( 16/01/2018)
Close 3289
High 3350
Low 3256
Volume 13582
Move 1 day -1.53%
Move 1 week 0.40%
Move 1 month -3.97%
Move YTD 2.52%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SATRIX500 (STX500)
LONG NAME SATRIX S AND P 500 FEEDER
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 168,965,898
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 12:51AT33303,200
17/01 12:48AT3330708
17/01 12:48AT33302,542
17/01 12:21AT3330100
17/01 11:35AT332530
17/01 10:38AT33301,000
17/01 10:13AT33301,178
17/01 09:28AT336550
17/01 09:28AT3365100
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201832893350325613,582
15/01/201833403365332579,148
12/01/201833303350330012,912
11/01/20183318332933007,673
10/01/201833053325324711,842
09/01/201832763315325114,399
08/01/201832753305323512,943
05/01/201832433280319040,037
04/01/201832203270318057,768
03/01/201832133260318520,399
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa