Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   -0.8%
17.7% of TOP-10 views
AVENG
R0.15   -31.8%
16.0% of TOP-10 views
AVENG-N
R0.02   -85.7%
16.0% of TOP-10 views
NASPERSN
R3,207.00   -3.0%
9.8% of TOP-10 views

SATRIX S AND P 500 FEEDER- STX500

3,595 4 (0.11%)

Mon 25 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 18:59)

Sale 3,595
Buy 3,421
Sell 3,796
Move 4
% Move 0.11%
Volume 22,329
Value 804,296
Deals 17
Today's High 3,620
Today's Low 3,574
% From 52WK High -6.62% (3,850)
% From 52WK Low 24.78% (2,881)

CLOSING PRICE ( 22/06/2018)

Close 3,616
High 3,639
Low 3,610
Volume 48,266
Move 1 day -0.52%
Move 1 week 0.03%
Move 1 month 9.68%
Move MTD 9.01%
Move YTD 12.72%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:00OCP35950
25/06 16:00AT3620709
25/06 15:37AT35841,923
25/06 15:16AT35881,800
25/06 15:01AT35911,610
25/06 14:48AT35901,550
25/06 14:35AT35861,405
25/06 13:53AT36151,442
25/06 13:03AT3615263
25/06 12:48AT36163,000

SHARE HISTORY