Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

STEFANUTTI STOCKS HLD LD- SSK

290 -5 (-1.69%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 290
Buy 290
Sell 300
Move -5
% Move -1.69%
Volume 204,693
Value 602,702
Deals 21
Today's High 299
Today's Low 290
% From 52WK High -22.67% (375)
% From 52WK Low 107.14% (140)

CLOSING PRICE ( 18/07/2018)

Close 295
High 295
Low 295
Volume 2,650
Move 1 day 0.00%
Move 1 week -1.67%
Move 1 month 11.32%
Move MTD 3.51%
Move YTD 34.09%
Move 1 year 7.27%
Move 3 year -51.24%
Move 5 year -67.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:00OCP2900
19/07 16:43AT2902,468
19/07 16:05AT2905,700
19/07 15:47AT290968
19/07 15:47AT29132
19/07 15:17AT291107
19/07 15:17AT290864
19/07 10:53AT29523,654
19/07 10:53AT29510,124
19/07 10:53AT29525,000

SHARE HISTORY