Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

SIRIUS REAL ESTATE LTD- SRE

1,033 -5 (-0.48%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 1,033
Buy 982
Sell 1,045
Move -5
% Move -0.48%
Volume 357,428
Value 3,687,399
Deals 130
Today's High 1,038
Today's Low 1,024
% From 52WK High -19.23% (1,279)
% From 52WK Low 21.24% (852)

CLOSING PRICE ( 19/04/2018)

Close 1,038
High 1,043
Low 1,035
Volume 1,022,337
Move 1 day 0.29%
Move 1 week 2.27%
Move 1 month 0.48%
Move MTD -0.67%
Move YTD -6.91%
Move 1 year 14.19%
Move 3 year 75.63%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP10330
20/04 17:00AT103331,996
20/04 16:46AT103380
20/04 16:05AT1034727
20/04 16:05AT1035223
20/04 16:05AT10342,543
20/04 15:37AT103411,638
20/04 15:36AT10371,385
20/04 15:34AT10382,976
20/04 15:19AT10361,000

SHARE HISTORY