SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
SHOPRITE HOLDINGS LIMITED- SHP
25362 -729 (-2.79%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 25362
Buy 25112
Sell 25600
Move -729
% Move -2.79
Volume 1,207,364
Deals 3326
Today's High 26080
Today's Low 25088
CLOSING PRICE ( 15/02/2018)
Close 26091
High 26762
Low 25590
Volume 1839347
Move 1 day 3.36%
Move 1 week 9.17%
Move 1 month 18.60%
Move YTD 17.96%
Move 1 year 48.74%
Move 5 year 49.10%
GENERAL SHARE INFORMATION
SHORT NAME SHOPRIT (SHP)
LONG NAME SHOPRITE HOLDINGS LIMITED
JSE SECTOR Food & Drug Retailers (5337)
SHOPRIT Website
SHOPRIT Linkedin Page
SHOPRIT Twitter Page
SHOPRIT Facebook Page
SHOPRIT Investor Relations Page
SHOPRIT Latest Results Page
QUICK FUNDAMENTALS
BusinessShoprite is an investment holding company whose combined subsidiaries constitute the largest fast moving consumer goods (FMCG) retail operation on the African continent.
ResultsDecember 2017 Interim estimated to be released on Tuesday , 27 February 2018
AGMNext AGM date: Tuesday , 30 October 2018
Market CapR 149,975,270,877
P/E Ratio24.81Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP253620
16/02 17:00AT25362213,372
16/02 16:49AT25223350
16/02 16:49AT25225265
16/02 16:49AT25220985
16/02 16:49AT2522128
16/02 16:49AT25220146
16/02 16:49AT2520047
16/02 16:49AT2520020
16/02 16:49AT2520024
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20182536226080250881,235,375
15/02/20182609126762255901,839,347
14/02/20182524325968248652,352,745
13/02/20182486525010241051,186,262
12/02/20182410024401234511,882,234
09/02/20182365024098226002,662,072
08/02/20182390024056235001,955,620
07/02/20182396124365228753,027,418
06/02/20182340023451222381,692,803
05/02/20182355824000232113,101,112
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa