Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.2% of TOP-10 views
DIS-CHEM
R38.09   +2.0%
9.1% of TOP-10 views
SIBANYE
R11.08   -2.6%
8.0% of TOP-10 views
OLDMUTUAL
R42.41   +2.9%
6.8% of TOP-10 views

SHOPRITE HOLDINGS LIMITED- SHP

24,555 -145 (-0.59%)

Mon 23 Apr, 15:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:21)

Sale 24,555
Buy 24,546
Sell 24,555
Move -145
% Move -0.59%
Volume 733,698
Value 178,211,273
Deals 3,170
Today's High 24,800
Today's Low 24,040
% From 52WK High -12.89% (28,190)
% From 52WK Low 27.10% (19,320)

CLOSING PRICE ( 20/04/2018)

Close 24,700
High 24,947
Low 24,360
Volume 1,327,297
Move 1 day -0.89%
Move 1 week 1.65%
Move 1 month -3.32%
Move MTD -2.21%
Move YTD 11.67%
Move 1 year 21.81%
Move 3 year 47.02%
Move 5 year 45.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:20AT2455542
23/04 15:20AT24546358
23/04 15:20AT24552100
23/04 15:20AT2455558
23/04 15:19AT2455557
23/04 15:19AT24552298
23/04 15:19AT24555259
23/04 15:19AT24555259
23/04 15:19AT2454360
23/04 15:19AT24551137

SHARE HISTORY