ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

SHOPRITE HOLDINGS LIMITED- SHP

20,735 35 (0.17%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 20,735
Buy 20,600
Sell 20,800
Move 35
% Move 0.17%
Volume 1,669,744
Value 347,131,737
Deals 3,488
Today's High 20,924
Today's Low 20,606
% From 52WK High -26.45% (28,190)
% From 52WK Low 5.82% (19,595)

CLOSING PRICE ( 19/07/2018)

Close 20,700
High 21,002
Low 20,459
Volume 3,126,444
Move 1 day -2.50%
Move 1 week -7.55%
Move 1 month -6.18%
Move MTD -6.17%
Move YTD -6.42%
Move 1 year -0.11%
Move 3 year 18.35%
Move 5 year 21.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:05AT207353,499
20/07 17:00OCP207350
20/07 17:00AT20735153,956
20/07 16:49AT2080030
20/07 16:49AT2080013
20/07 16:49AT2080010
20/07 16:49AT2080083
20/07 16:49AT2080022
20/07 16:49AT2080095
20/07 16:49AT20790200

SHARE HISTORY