Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

SAPPI LIMITED- SAP

8,144 144 (1.80%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 8,144
Buy 7,850
Sell 8,290
Move 144
% Move 1.80%
Volume 2,263,093
Value 184,223,076
Deals 4,036
Today's High 8,247
Today's Low 7,887
% From 52WK High -22.75% (10,543)
% From 52WK Low 13.43% (7,180)

CLOSING PRICE ( 25/04/2018)

Close 8,000
High 8,360
Low 7,964
Volume 1,256,569
Move 1 day -3.02%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD 4.99%
Move YTD -10.61%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03OP817012,821
26/04 18:03OP80541,439
26/04 17:03LT816636,951
26/04 17:00AT8144165,754
26/04 17:00OCP81440
26/04 16:49AT8170102
26/04 16:49AT817028
26/04 16:49AT817087
26/04 16:49AT817035
26/04 16:49AT8170269

SHARE HISTORY