Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

RESILIENT PROPERTY INCOME FUND- RES

5,293 -23 (-0.43%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 5,293
Buy 5,195
Sell 5,600
Move -23
% Move -0.43%
Volume 645,735
Value 33,985,990
Deals 1,239
Today's High 5,400
Today's Low 5,189
% From 52WK High -61.57% (13,773)
% From 52WK Low 33.16% (3,975)

CLOSING PRICE ( 12/07/2018)

Close 5,316
High 5,400
Low 5,307
Volume 208,432
Move 1 day -0.64%
Move 1 week -3.52%
Move 1 month -10.81%
Move MTD -5.49%
Move YTD -64.83%
Move 1 year -57.64%
Move 3 year -46.55%
Move 5 year 1.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP52930
13/07 17:00AT529338,898
13/07 16:49AT5281129
13/07 16:49AT526098
13/07 16:49AT52822,000
13/07 16:48AT5275964
13/07 16:48AT52731,359
13/07 16:47AT527365
13/07 16:47AT5283243
13/07 16:47AT5284798

SHARE HISTORY