SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 13:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.85   -1.2%
51.1% of TOP-10 views
ASPEN
R254.64   -1.2%
8.7% of TOP-10 views
NASPERSN
R3,667.15   1.9%
7.6% of TOP-10 views
SIBANYE
R15.98   -4.0%
6.3% of TOP-10 views
RESILIENT PROPERTY INCOME FUND- RES
13229 271 (2.09%)
Tue 16 Jan, 13:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:27)
Sale 13229
Buy 13230
Sell 13238
Move 271
% Move 2.09
Volume 274,624
Deals 834
Today's High 13256
Today's Low 13002
CLOSING PRICE ( 15/01/2018)
Close 12958
High 13065
Low 12654
Volume 1473182
Move 1 day 0.45%
Move 1 week -11.43%
Move 1 month -10.01%
Move YTD -14.28%
Move 1 year 9.78%
Move 5 year 145.42%
GENERAL SHARE INFORMATION
SHORT NAME RESILIENT (RES)
LONG NAME RESILIENT PROPERTY INCOME FUND
JSE SECTOR REITs Retail (8672)
QUICK FUNDAMENTALS
BusinessResilient is an internally asset managed REIT listed on the JSE. Its strategy is to invest in dominant regional retail centres with a minimum of three anchor tenants and let predominantly to national retailers. It further invests in listed and offshore property related assets.
ResultsDecember 2017 Interim estimated to be released on Thursday , 08 February 2018
AGMNext AGM date: Friday , 02 November 2018
Market CapR 56,217,164,660
P/E Ratio19.27Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 13:26AT13229194
16/01 13:25AT13227100
16/01 13:21AT1322247
16/01 13:19AT13212322
16/01 13:19AT13218186
16/01 13:19AT13211127
16/01 13:19AT13211141
16/01 13:18AT13211225
16/01 13:13AT13211182
16/01 13:13AT1321376
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/20181295813065126541,473,182
12/01/20181290012974126291,240,939
11/01/20181285313350104534,788,692
10/01/20181344014690134252,283,264
09/01/2018145011485014410521,626
08/01/2018146301474714430574,500
05/01/2018146221470414202313,242
04/01/2018144751510014200767,412
03/01/2018147041479914450577,216
02/01/2018148701535014728445,200
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa