Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.40   +2.9%
6.8% of TOP-10 views

RESILIENT PROPERTY INCOME FUND- RES

6,654 -96 (-1.42%)

Mon 23 Apr, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:25)

Sale 6,654
Buy 6,610
Sell 6,638
Move -96
% Move -1.42%
Volume 634,977
Value 41,804,737
Deals 945
Today's High 6,750
Today's Low 6,497
% From 52WK High -56.65% (15,350)
% From 52WK Low 50.17% (4,431)

CLOSING PRICE ( 20/04/2018)

Close 6,750
High 6,914
Low 6,615
Volume 1,496,875
Move 1 day -1.46%
Move 1 week 6.47%
Move 1 month 21.64%
Move MTD 35.00%
Move YTD -55.35%
Move 1 year -40.83%
Move 3 year -33.88%
Move 5 year 22.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:22AT6654767
23/04 15:22AT6652767
23/04 15:22AT6651461
23/04 15:19AT6623147
23/04 15:18AT6615644
23/04 15:18AT66161,162
23/04 15:17AT6610187
23/04 15:17AT6605500
23/04 15:17AT6608942
23/04 15:17AT66151,400

SHARE HISTORY