Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Sep, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.78   +0.7%
38.2% of TOP-10 views
AVENG
R0.06   0.0%
20.5% of TOP-10 views
ASPEN
R184.34   -2.1%
8.9% of TOP-10 views
NASPERSN
R3,156.87   -0.7%
7.3% of TOP-10 views

RESILIENT PROPERTY INCOME FUND- RES

5,581 159 (2.93%)

Wed 19 Sep, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-09-14

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%

DELAYED PRICE ( 19/09 13:20)

Sale 5,581
Buy 5,572
Sell 5,581
Move 159
% Move 2.93%
Volume 158,663
Value 8,788,137
Deals 296
Today's High 5,605
Today's Low 5,420
% From 52WK High -59.48% (13,773)
% From 52WK Low 40.40% (3,975)

CLOSING PRICE ( 18/09/2018)

Close 5,422
High 5,444
Low 5,253
Volume 777,676
Move 1 day 1.92%
Move 1 week 0.31%
Move 1 month -6.36%
Move MTD -4.86%
Move YTD -64.13%
Move 1 year -58.89%
Move 3 year -52.12%
Move 5 year 1.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 13:18AT558178
19/09 13:15AT5581266
19/09 13:15AT5580424
19/09 13:07AT55801,385
19/09 13:02AT5575692
19/09 13:02AT5575355
19/09 13:02AT55761,047
19/09 13:00AT5580655
19/09 12:57AT5575195
19/09 12:56AT5572492

SHARE HISTORY