Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Dec, 15:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.73   -1.1%
27.9% of TOP-10 views
NASPERSN
R2,807.97   -0.4%
15.6% of TOP-10 views
SIBANYE
R9.92   -3.6%
13.3% of TOP-10 views
ASPEN
R130.80   +1.0%
11.1% of TOP-10 views

RESILIENT PROPERTY INCOME FUND - RES

5,665 -127 (-2.19%)

Tue 18 Dec, 15:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-12-14

hold

SELL HOLD BUY
42% 33% 25%
hold SELL: 42% HOLD: 33% BUY: 25%

DELAYED PRICE ( 18/12 15:24)

Sale 5,665
Buy 5,665
Sell 5,667
Move -127
% Move -2.19%
Volume 525,583
Value 29,476,794
Deals 995
Today's High 5,799
Today's Low 5,510
% From 52WK High -58.87% (13,773)
% From 52WK Low 42.52% (3,975)

CLOSING PRICE ( 14/12/2018)

Close 5,792
High 6,000
Low 5,792
Volume 488,129
Move 1 day -1.51%
Move 1 week -3.00%
Move 1 month -8.02%
Move MTD -3.80%
Move YTD -61.68%
Move 1 year -59.78%
Move 3 year -48.29%
Move 5 year 8.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/12 15:24AT566549
18/12 15:23AT5668686
18/12 15:22AT5673678
18/12 15:22AT5673326
18/12 15:22AT5677519
18/12 15:20AT5678300
18/12 15:14AT5673150
18/12 15:14AT5681394
18/12 15:14AT5680257
18/12 15:14AT56881,033

SHARE HISTORY