



-4 (-0.42%)
| SHORT NAME | RCL (RCL) |
| LONG NAME | RCL FOODS LIMITED |
| JSE SECTOR | Farming, Fishing, Ranching and Plantations (45102010) |
| Business | RCL Foods Ltd is a South African food manufacturer that produces Yum Yum peanut butter, Nola mayonnaise, Ouma rusks, Pieman’s pies, Number 1 mageu, Sunbake bread, Supreme flour, Selati sugar, Bobtail, and Canine Cuisine dog...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:13 | OCP | 951 | 0 |
| 06/02 17:00 | AT | 951 | 1,013 |
| 06/02 13:27 | AT | 908 | 766 |
| 06/02 12:22 | AT | 905 | 56 |
| 06/02 11:09 | AT | 905 | 9,079 |
| 06/02 11:07 | AT | 905 | 50 |
| 06/02 10:00 | AT | 905 | 36 |
| 06/02 09:52 | AT | 905 | 620 |
| 06/02 09:52 | AT | 905 | 620 |
| 06/02 09:49 | AT | 905 | 9,965 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 951 | 951 | 905 | 45,279 |
| 05/02/2026 | 955 | 956 | 905 | 425 |
| 04/02/2026 | 936 | 964 | 909 | 89,739 |
| 03/02/2026 | 964 | 999 | 964 | 50,364 |
| 02/02/2026 | 964 | 1005 | 964 | 6,364 |
| 30/01/2026 | 964 | 1019 | 964 | 28,868 |
| 29/01/2026 | 1020 | 1020 | 991 | 2,641 |
| 28/01/2026 | 1000 | 1000 | 1000 | 444 |
| 27/01/2026 | 1019 | 1029 | 1000 | 1,051 |
| 26/01/2026 | 1000 | 1034 | 991 | 164,550 |