Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 14:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.16   -2.3%
40.7% of TOP-10 views
OLDMUTUAL
R43.35   +1.3%
8.7% of TOP-10 views
SASOL
R433.98   +0.2%
7.2% of TOP-10 views
DIS-CHEM
R37.40   -1.6%
7.0% of TOP-10 views

RAUBEX GROUP LTD- RBX

2,124 23 (1.09%)

Tue 24 Apr, 14:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 14:37)

Sale 2,124
Buy 2,111
Sell 2,125
Move 23
% Move 1.09%
Volume 18,846
Value 400,644
Deals 26
Today's High 2,194
Today's Low 2,100
% From 52WK High -16.05% (2,530)
% From 52WK Low 24.87% (1,701)

CLOSING PRICE ( 23/04/2018)

Close 2,101
High 2,200
Low 2,101
Volume 117,196
Move 1 day -3.84%
Move 1 week -2.91%
Move 1 month -0.28%
Move MTD 3.50%
Move YTD 5.37%
Move 1 year -12.46%
Move 3 year 18.03%
Move 5 year 14.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 14:36AT212476
24/04 14:35AT2124370
24/04 14:35AT2124500
24/04 14:31AT210784
24/04 14:31AT2118310
24/04 14:22AT2118213
24/04 14:22AT2117946
24/04 14:21AT213026
24/04 14:21AT213019
24/04 14:21AT213061

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.