Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.41   +2.9%
6.8% of TOP-10 views

RAUBEX GROUP LTD- RBX

2,185 0 (0.0%)

Mon 23 Apr, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:26)

Sale 2,185
Buy 2,185
Sell 2,189
Move 0
% Move 0.0%
Volume 20,451
Value 447,319
Deals 31
Today's High 2,200
Today's Low 2,111
% From 52WK High -13.64% (2,530)
% From 52WK Low 28.45% (1,701)

CLOSING PRICE ( 20/04/2018)

Close 2,185
High 2,200
Low 2,124
Volume 81,792
Move 1 day 2.10%
Move 1 week 5.05%
Move 1 month 3.70%
Move MTD 7.64%
Move YTD 9.58%
Move 1 year -8.96%
Move 3 year 22.00%
Move 5 year 16.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:21AT2185363
23/04 15:19AT21901,319
23/04 15:19AT2191525
23/04 15:19AT2190879
23/04 15:16AT2194206
23/04 15:16AT2190801
23/04 15:16AT2190235
23/04 14:58AT2190219
23/04 14:58AT2195626
23/04 14:56AT2185132

SHARE HISTORY

OVERVIEW - RAUBEX GROUP LTD

Raubex is one of South Africa's leading specialist infrastructure development groups which operates across Africa. Industry legend Koos Raubenheimer founded the business in 1974 and progressively developed the Company into a leader in construction.

In the mid-1990's, Raubex began developing its African footprint and today generates more than 10% of its revenue from outside of South Africa.

The group consists of two divisions, namely the Materials Division and the Construction Division.

The Materials Division specialises, through Raumix Aggregates, OMV and Belabela Quarries (Botswana), in the supply of aggregates and sand from commercial quarries. Through Raubex's subsidiaries B&E International and SPH Kundalila, the group is a leading provider of material handling and screening services to the mining industry and provides mobile crushing solutions for remote project sites. Burma Plant Hire specialises in plant hire for the mining and construction sectors in both South Africa and Namibia.

The Construction Division includes three main reporting segments, namely Road Surfacing and Rehabilitation (with the largest contributor being Roadmac), Road Construction and Earthworks (with the largest contributor being Raubex Construction) and Infrastructure. This division specialises in all aspects of road construction, rehabilitation and related infrastructure development including bulk earthworks, services, concrete structures, asphalt production, asphalt surfacing and the manufacture and distribution of value added bituminous products. The Infrastructure segment has construction capabilities which include electrical and alternative energy (solar and wind), rail, telecommunications, pipe-line and housing infrastructure.

The group continues to explore opportunities to strengthen its position and add value to its operating model both locally and across Africa. Large emphasis is placed on the development of business relationships and the improvement of key business drivers, such as earnings per share, dividends per share and return on capital employed.

The group remains committed to maintaining and growing its high quality order book through its strategic tendering processes in order to continue to provide value to shareholders and meet all stakeholders' expectations.