Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

PEPKOR HOLDINGS LIMITED- PPH

1,646 2 (0.12%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-09-20

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 21/09 18:59)

Sale 1,646
Buy 1,625
Sell 1,675
Move 2
% Move 0.12%
Volume 6,303,655
Value 103,653,861
Deals 510
Today's High 1,690
Today's Low 1,626
% From 52WK High -39.93% (2,740)
% From 52WK Low 14.78% (1,434)

CLOSING PRICE ( 20/09/2018)

Close 1,644
High 1,700
Low 1,626
Volume 6,797,013
Move 1 day -1.38%
Move 1 week -2.72%
Move 1 month -3.58%
Move MTD -8.67%
Move YTD 3.07%
Move 1 year -23.61%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:28LT1644173,579
21/09 17:10AT1646250,000
21/09 17:09AT16465,000
21/09 17:09AT164620,000
21/09 17:09AT16467,500
21/09 17:09AT164625,000
21/09 17:08AT16467,500
21/09 17:08AT164625,000
21/09 17:08AT164625,000
21/09 17:08AT164625,000

SHARE HISTORY