MOST VIEWED SHARES - Tue 24 Apr, 1:11 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R2.21 0.0%
38.6% of TOP-10 views
R38.00 0.0%
10.9% of TOP-10 views
R42.80 0.0%
9.9% of TOP-10 views
R433.00 0.0%
8.4% of TOP-10 views
PICK N PAY STORES LIMITED- PIK
7,700 
0 (0.0%)
Tue 24 Apr, 1:11,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
24/04 01:11)
| Sale | 7,700 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.0% |
| Volume | 0 |
| Value | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| % From 52WK High | -3.61% (7,988) |
| % From 52WK Low | 41.03% (5,460) |
CLOSING PRICE ( 23/04/2018)
| Close | 7,700 |
| High | 7,779 |
| Low | 7,523 |
| Volume | 5,505,525 |
| Move 1 day | 1.32% |
| Move 1 week | 15.77% |
| Move 1 month | 12.41% |
| Move MTD | 12.34% |
| Move YTD | 10.70% |
| Move 1 year | 25.20% |
| Move 3 year | 41.78% |
| Move 5 year | 85.54% |
GENERAL SHARE INFORMATION
| SHORT NAME | PICKNPAY (PIK) |
| LONG NAME | PICK N PAY STORES LIMITED |
| JSE SECTOR | Food & Drug Retailers (5337) |
QUICK FUNDAMENTALS
| Business | The Pick n Pay Group is one of Africa's largest and most consistently successful retailers, with 1 628 stores (968 corporate and 660 franchise). In addition, it has 57 supermarkets in Zimbabwe through its investment in TM Supermarkets. Pick n Pay branded businesses include Hypermarkets, Supermarkets, Clothing, Liquor, Express and Pharmacies. Non-Pick n Pay branded businesses include Boxer Superstores and a 49% shareholding in TM Supermarkets in Zimbabwe. Pick n Pay has a footprint in South Africa, Namibia, Swaziland, Botswana, Lesotho, Zambia and Zimbabwe. | ||
|---|---|---|---|
| Results | August 2018 Interim estimated to be released on Wednesday, 17 October 2018 | ||
| AGM | Next AGM date: Monday , 30 July 2018 | ||
| Market Cap | R 37,610,674,717 | ||
| P/E Ratio | 28.25 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/04/2018 | 7700 | 7779 | 7523 | 5,505,525 |
| 20/04/2018 | 7600 | 7849 | 7490 | 7,325,654 |
| 19/04/2018 | 7500 | 7988 | 7000 | 6,284,239 |
| 18/04/2018 | 6887 | 6900 | 6746 | 1,611,989 |
| 17/04/2018 | 6855 | 6888 | 6628 | 1,029,950 |
| 16/04/2018 | 6651 | 6886 | 6614 | 691,737 |
| 13/04/2018 | 6800 | 6813 | 6699 | 1,002,264 |
| 12/04/2018 | 6770 | 6807 | 6621 | 680,127 |
| 11/04/2018 | 6590 | 6698 | 6590 | 800,545 |
| 10/04/2018 | 6618 | 6793 | 6607 | 1,235,927 |
