MOST VIEWED SHARES - Thu 21 Jun, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R1.22 -1.6%
19.2% of TOP-10 views
R0.13 +85.7%
18.2% of TOP-10 views
R0.24 +41.2%
16.5% of TOP-10 views
R26.50 +2.3%
10.3% of TOP-10 views
OMNIA HOLDINGS LIMITED- OMN
13,150 
83 (0.64%)
Thu 21 Jun, 17:45,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
21/06 17:45)
| Sale | 13,150 |
| Buy | 12,670 |
| Sell | 13,200 |
| Move | 83 |
| % Move | 0.64% |
| Volume | 78,619 |
| Value | 10,279,110 |
| Deals | 285 |
| Today's High | 13,201 |
| Today's Low | 12,700 |
| % From 52WK High | -18.32% (16,099) |
| % From 52WK Low | 6.01% (12,405) |
CLOSING PRICE ( 20/06/2018)
| Close | 13,067 |
| High | 13,230 |
| Low | 12,500 |
| Volume | 60,769 |
| Move 1 day | 0.25% |
| Move 1 week | -1.01% |
| Move 1 month | -4.62% |
| Move MTD | -3.21% |
| Move YTD | -11.64% |
| Move 1 year | -11.71% |
| Move 3 year | -15.70% |
| Move 5 year | -25.33% |
GENERAL SHARE INFORMATION
| SHORT NAME | OMNIA (OMN) |
| LONG NAME | OMNIA HOLDINGS LIMITED |
| JSE SECTOR | Chemicals - Speciality (1357) |
QUICK FUNDAMENTALS
| Business | Omnia is a diversified provider of specialised chemicals products and services used in the agriculture, mining and chemical sectors. Omnia's corporate office based in Johannesburg, South Africa and its main production facility in Sasolburg, some 70 kilometres south of Johannesburg. The Group has a physical presence in 30 countries and its operations extend into 22 countries on the African continent, including South Africa, with additional focused operations in Australasia, Brazil and China. Omnia differentiates itself from commodity chemical providers by adding value at every stage of the supply and service chain through technological innovation and by deploying the Group's intellectual capital. The sustainability of the business model is based on and strengthened by the Group's targeted backward integration through installing technologically advanced plants to manufacture core materials such as nitric acid and explosives emulsions. In addition to securing sources of supply, this also enabled Omnia to improve operational efficiencies throughout the product development and production chain. Omnia provides customised, knowledge-based solutions through its Agriculture, Mining and Chemical divisions. Omnia continues to offer extraordinary value to the Group's customers by tailoring unique solutions to their business needs through product and service innovation, with the expert application thereof. | ||
|---|---|---|---|
| Results | March 2018 Final estimated to be released on Tuesday , 26 June 2018 | ||
| AGM | Next AGM date: Friday , 28 September 2018 | ||
| Market Cap | R 9,073,083,408 | ||
| P/E Ratio | 13.40 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/06 17:00 | OCP | 13150 | 0 |
| 21/06 17:00 | AT | 13150 | 2,709 |
| 21/06 16:56 | LT | 13074 | 22,325 |
| 21/06 16:49 | AT | 13160 | 122 |
| 21/06 16:45 | AT | 13195 | 205 |
| 21/06 16:45 | AT | 13200 | 500 |
| 21/06 16:45 | AT | 13201 | 304 |
| 21/06 16:45 | AT | 13199 | 256 |
| 21/06 16:45 | AT | 13196 | 158 |
| 21/06 16:45 | AT | 13193 | 158 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/06/2018 | 13067 | 13230 | 12500 | 60,769 |
| 19/06/2018 | 13035 | 13156 | 13000 | 242,266 |
| 18/06/2018 | 13056 | 13106 | 12900 | 37,392 |
| 15/06/2018 | 13200 | 13363 | 13166 | 174,545 |
| 14/06/2018 | 13210 | 13250 | 12950 | 86,055 |
| 13/06/2018 | 13200 | 13259 | 13071 | 53,436 |
| 12/06/2018 | 13300 | 13449 | 12993 | 190,229 |
| 11/06/2018 | 13200 | 13224 | 13085 | 77,763 |
| 08/06/2018 | 13191 | 13247 | 12405 | 110,248 |
| 07/06/2018 | 13037 | 13288 | 12505 | 270,659 |
