Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.49   +3.1%
6.8% of TOP-10 views

OMNIA HOLDINGS LIMITED- OMN

14,300 -86 (-0.60%)

Mon 23 Apr, 15:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:29)

Sale 14,300
Buy 14,284
Sell 14,300
Move -86
% Move -0.60%
Volume 1,056
Value 150,885
Deals 9
Today's High 14,305
Today's Low 14,000
% From 52WK High -14.04% (16,636)
% From 52WK Low 11.71% (12,801)

CLOSING PRICE ( 20/04/2018)

Close 14,386
High 14,514
Low 14,268
Volume 64,313
Move 1 day -0.44%
Move 1 week 2.29%
Move 1 month -3.96%
Move MTD -3.45%
Move YTD -2.72%
Move 1 year -3.12%
Move 3 year -13.27%
Move 5 year -7.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:22AT1430022
23/04 15:22AT14300700
23/04 14:26AT143053
23/04 10:48AT142996
23/04 10:48AT143001
23/04 10:30AT1430050
23/04 09:30AT1400041

SHARE HISTORY