Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.2% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.2% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

OMNIA HOLDINGS LIMITED- OMN

13,150 83 (0.64%)

Thu 21 Jun, 17:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:45)

Sale 13,150
Buy 12,670
Sell 13,200
Move 83
% Move 0.64%
Volume 78,619
Value 10,279,110
Deals 285
Today's High 13,201
Today's Low 12,700
% From 52WK High -18.32% (16,099)
% From 52WK Low 6.01% (12,405)

CLOSING PRICE ( 20/06/2018)

Close 13,067
High 13,230
Low 12,500
Volume 60,769
Move 1 day 0.25%
Move 1 week -1.01%
Move 1 month -4.62%
Move MTD -3.21%
Move YTD -11.64%
Move 1 year -11.71%
Move 3 year -15.70%
Move 5 year -25.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:00OCP131500
21/06 17:00AT131502,709
21/06 16:56LT1307422,325
21/06 16:49AT13160122
21/06 16:45AT13195205
21/06 16:45AT13200500
21/06 16:45AT13201304
21/06 16:45AT13199256
21/06 16:45AT13196158
21/06 16:45AT13193158

SHARE HISTORY