Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   +0.9%
40.4% of TOP-10 views
NASPERSN
R2,951.60   -2.5%
8.8% of TOP-10 views
OLDMUTUAL
R43.29   -1.1%
8.3% of TOP-10 views
EOH
R36.55   -3.3%
7.8% of TOP-10 views

OCTODEC INVESTMENTS LIMITED- OCT

2,132 2 (0.09%)

Wed 25 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 18:59)

Sale 2,132
Buy 2,065
Sell 2,145
Move 2
% Move 0.09%
Volume 162,831
Value 3,471,719
Deals 151
Today's High 2,144
Today's Low 2,122
% From 52WK High -16.52% (2,554)
% From 52WK Low 30.80% (1,630)

CLOSING PRICE ( 24/04/2018)

Close 2,130
High 2,136
Low 2,120
Volume 390,810
Move 1 day 0.47%
Move 1 week 3.45%
Move 1 month 3.90%
Move MTD 4.41%
Move YTD 13.30%
Move 1 year -6.58%
Move 3 year -21.66%
Move 5 year -4.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:00OCP21320
25/04 17:00AT213229,681
25/04 16:49AT2138349
25/04 16:44AT2144391
25/04 16:08AT21332,872
25/04 16:08AT2132594
25/04 16:08AT213911
25/04 16:08AT21321,000
25/04 16:08AT21311,000
25/04 16:08AT21305,000

SHARE HISTORY