Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   +0.9%
52.2% of TOP-10 views
NASPERSN
R2,951.60   -2.5%
8.7% of TOP-10 views
BRAIT
R41.41   +0.5%
8.7% of TOP-10 views
ASPEN
R264.55   +0.4%
4.3% of TOP-10 views

NEPI ROCKCASTLE PLC- NRP

13,480 161 (1.21%)

Wed 25 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 18:59)

Sale 13,480
Buy 12,825
Sell 13,520
Move 161
% Move 1.21%
Volume 519,426
Value 70,073,703
Deals 2,127
Today's High 13,818
Today's Low 13,144
% From 52WK High -38.78% (22,020)
% From 52WK Low 30.86% (10,301)

CLOSING PRICE ( 24/04/2018)

Close 13,319
High 13,836
Low 13,319
Volume 469,456
Move 1 day -3.10%
Move 1 week 0.14%
Move 1 month 6.55%
Move MTD 15.82%
Move YTD -37.64%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 18:02OP135327,047
25/04 17:00OCP134800
25/04 17:00AT1348091,589
25/04 16:57LT1349051,177
25/04 16:49AT13487244
25/04 16:49AT13492230
25/04 16:49AT1348565
25/04 16:49AT13520563
25/04 16:49AT1347625
25/04 16:49AT134763

SHARE HISTORY