Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 21 May, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -6.7%
38.9% of TOP-10 views
SASOL
R482.13   -0.4%
12.7% of TOP-10 views
DIS-CHEM
R29.51   -2.9%
10.7% of TOP-10 views
AVENG
R0.80   -11.1%
7.4% of TOP-10 views

NEPI ROCKCASTLE PLC- NRP

12,451 -88 (-0.70%)

Mon 21 May, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/05 16:55)

Sale 12,451
Buy 12,451
Sell 12,463
Move -88
% Move -0.70%
Volume 574,544
Value 72,236,318
Deals 3,089
Today's High 12,828
Today's Low 12,172
% From 52WK High -43.46% (22,020)
% From 52WK Low 20.87% (10,301)

CLOSING PRICE ( 18/05/2018)

Close 12,539
High 12,698
Low 12,204
Volume 707,763
Move 1 day 1.12%
Move 1 week -4.52%
Move 1 month -8.41%
Move MTD -8.87%
Move YTD -41.29%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 16:49AT12451150
21/05 16:49AT1241782
21/05 16:49AT12429315
21/05 16:49AT1245066
21/05 16:49AT12455123
21/05 16:49AT12452187
21/05 16:49AT12453136
21/05 16:49AT1245454
21/05 16:49AT12450193
21/05 16:49AT12457130

SHARE HISTORY