SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NEPI ROCKCASTLE PLC- NRP
16971 -373 (-2.15%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 16971
Buy 16700
Sell 17600
Move -373
% Move -2.15
Volume 1,613,041
Deals 4169
Today's High 17599
Today's Low 16198
CLOSING PRICE ( 18/01/2018)
Close 17344
High 18999
Low 17344
Volume 1523890
Move 1 day -7.74%
Move 1 week -3.00%
Move 1 month -20.13%
Move YTD -18.79%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME NEPIROCK (NRP)
LONG NAME NEPI ROCKCASTLE PLC
JSE SECTOR Real Estate Holdings & Development (8633)
QUICK FUNDAMENTALS
BusinessNEPI Rockcastle is an internally managed commercial property investor and developer that owns and manages dominant retail assets and A-grade offices in the CEE region, with a complementary portfolio of global real estate listed securities.
ResultsDecember 2017 Final estimated to be released on Tuesday , 20 February 2018
Market CapR 98,058,562,567
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP169710
19/01 17:00AT16971166,661
19/01 16:49AT1688036
19/01 16:49AT1688048
19/01 16:49AT168708
19/01 16:49AT1687056
19/01 16:49AT1688071
19/01 16:49AT1688088
19/01 16:49AT16888267
19/01 16:49AT168949
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181697117599161981,613,041
18/01/20181734418999173441,523,890
17/01/20181880019478187001,183,373
16/01/2018190001904918158856,898
15/01/2018185241852418041619,415
12/01/20181811218893176011,610,335
11/01/20181788018797150006,572,380
10/01/20181885020301187692,622,305
09/01/2018203002059520220535,704
08/01/2018204502063220011493,527
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa