SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NEW GOLD PLATINUM ETF- NGPLT
12125 41 (0.34%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 12125
Buy 11700
Sell 12200
Move 41
% Move 0.34
Volume 2,387
Deals 2
Today's High 12100
Today's Low 12073
CLOSING PRICE ( 18/01/2018)
Close 12059
High 12095
Low 12059
Volume 132
Move 1 day -0.70%
Move 1 week 0.47%
Move 1 month 5.62%
Move YTD 7.42%
Move 1 year -6.68%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME NEWPLAT (NGPLT)
LONG NAME NEW GOLD PLATINUM ETF
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 9,833,375,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP121250
19/01 16:27AT1210064
19/01 12:30AT120732,323
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181212512125120732,387
18/01/2018120591209512059132
17/01/20181214412159120632,562
16/01/20181199312035119071,211
15/01/201812069121011199160,430
12/01/201812120121921208891,529
11/01/201812002120561189330,803
10/01/2018118621190511700691,455
09/01/2018117291182811623615,916
08/01/2018118801190111765188,882
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa