SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NEWGOLD PALLADIUM ETF- NGPLD
13294 52 (0.39%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 13294
Buy 10065
Sell 14000
Move 52
% Move 0.39
Volume 3,274
Deals 2
Today's High 13350
Today's Low 13273
CLOSING PRICE ( 18/01/2018)
Close 13298
High 13420
Low 13298
Volume 350000
Move 1 day -0.18%
Move 1 week 0.25%
Move 1 month 3.49%
Move YTD 3.21%
Move 1 year 33.21%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME NEWPALL (NGPLD)
LONG NAME NEWGOLD PALLADIUM ETF
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 3,361,347,486
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP132940
19/01 15:12AT133502,984
19/01 12:04AT13273290
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181329413350132733,274
18/01/2018132981342013298350,000
17/01/2018133221350513322836,096
16/01/20181334813640133482,760,570
15/01/20181365813778136085
12/01/20181349513528133411,863
11/01/2018132651333413177633
10/01/2018134181360513400111,780
09/01/2018134461355013375518,258
08/01/201813405134351334088,086
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa