SHORT NAME | NEWPALL (NGPLD) |
LONG NAME | NEWGOLD PALLADIUM ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 18836 | 0 |
19/04 15:11 | AT | 18590 | 90 |
19/04 13:39 | AT | 18600 | 126 |
19/04 13:35 | AT | 18600 | 624 |
19/04 12:34 | AT | 18650 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 18836 | 18836 | 18590 | 1,340 |
18/04/2024 | 19193 | 19193 | 18845 | 19 |
17/04/2024 | 19177 | 19177 | 18832 | 100 |
16/04/2024 | 18789 | 18789 | 18588 | 1,594 |
15/04/2024 | 18942 | 19054 | 18799 | 18,009 |
12/04/2024 | 19565 | 19565 | 19110 | 36,984 |
11/04/2024 | 18682 | 18682 | 18682 | 0 |
10/04/2024 | 19275 | 19637 | 19200 | 120,775 |
09/04/2024 | 18912 | 18974 | 18912 | 568 |
08/04/2024 | 18764 | 18764 | 18332 | 490 |