ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

NEWGOLD PALLADIUM ETF- NGPLD

11,808 209 (1.80%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 11,808
Buy 11,726
Sell 12,300
Move 209
% Move 1.80%
Volume 978,120
Value 115,371,860
Deals 298
Today's High 11,880
Today's Low 11,564
% From 52WK High -17.46% (14,305)
% From 52WK Low 10.52% (10,684)

CLOSING PRICE ( 19/07/2018)

Close 11,591
High 11,745
Low 11,591
Volume 600,000
Move 1 day -2.65%
Move 1 week -7.02%
Move 1 month -12.75%
Move MTD -10.29%
Move YTD -10.04%
Move 1 year 4.32%
Move 3 year 52.81%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:05LT11880250,000
20/07 17:00OCP118080
20/07 16:33AT1180027,467
20/07 16:33AT118005,000
20/07 16:33AT118005,000
20/07 16:33AT118007,686
20/07 16:33AT117995,000
20/07 16:33AT117992,237
20/07 16:33AT11800197,763
20/07 16:33AT11798100,000

SHARE HISTORY