SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NEWSLV- NEWSLV
204 -6 (-2.90%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 204
Buy 201
Sell 207
Move -6
% Move -2.90
Volume 429
Deals 1
Today's High 201
Today's Low 201
CLOSING PRICE ( 18/01/2018)
Close 207
High 207
Low 203
Volume 5000
Move 1 day -0.48%
Move 1 week -0.96%
Move 1 month 1.97%
Move YTD 0.98%
Move 1 year -8.41%
Move 5 year -26.86%
GENERAL SHARE INFORMATION
SHORT NAME NEWSLV (NEWSLV)
LONG NAME NEWSLV
JSE SECTOR Exchange Traded Notes (A160)
QUICK FUNDAMENTALS
BusinessExchange Traded Notes are debt instruments.
ResultsJune 2010 Interim estimated to be released on Friday , 11 June 2010
Market CapR 25,611,082
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP2040
19/01 12:47AT201429
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018204204201429
18/01/20182072072035,000
17/01/2018208208203199,885
16/01/20182062102047,314
15/01/2018210213207294,655
12/01/20182092092090
11/01/20182092092090
10/01/20182072102072,373
09/01/201820721020587
08/01/201820920920546
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa