SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 23 Jan, 13:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.67   -6.5%
55.7% of TOP-10 views
DIS-CHEM
R37.16   4.4%
6.6% of TOP-10 views
NASPERSN
R3,734.01   0.1%
5.9% of TOP-10 views
SASOL
R440.96   0.4%
5.6% of TOP-10 views
NEWGBP- NEWGBP
1687 -4 (-0.24%)
Tue 23 Jan, 13:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:51)
Sale 1687
Buy 1691
Sell 1700
Move -4
% Move -0.24
Volume 6
Deals 1
Today's High 1687
Today's Low 1687
CLOSING PRICE ( 22/01/2018)
Close 1691
High 1691
Low 1691
Volume 0
Move 1 day -0.41%
Move 1 week -0.82%
Move 1 month -0.88%
Move YTD 1.38%
Move 1 year 0.89%
Move 5 year 18.75%
GENERAL SHARE INFORMATION
SHORT NAME NEWGBP (NEWGBP)
LONG NAME NEWGBP
JSE SECTOR Exchange Traded Notes (A160)
QUICK FUNDAMENTALS
BusinessExchange Traded Notes are debt instruments.
ResultsJune 2010 Interim estimated to be released on Friday , 11 June 2010
Market CapR 173,052,966
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 09:51AT16876
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/20181691169116910
19/01/20181698169816980
18/01/201816951698169270,453
17/01/2018170017001700500
16/01/20181694170016911,679
15/01/201817051709170170
12/01/20181703170317030
11/01/20181688168816880
10/01/201816911703168111,089
09/01/20181677168116712,000,683
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa