SHORT NAME | MTNSBC (MTNSBC) |
LONG NAME | SBMTNR140CC55:1OCT24 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:05 | OCP | 15 | 0 |
14/05 16:34 | AT | 15 | 125,000 |
14/05 15:16 | AT | 16 | 87,146 |
14/05 15:16 | AT | 16 | 250,000 |
14/05 15:16 | AT | 16 | 62,854 |
14/05 15:13 | AT | 16 | 94,000 |
14/05 14:36 | AT | 16 | 50,000 |
14/05 12:50 | AT | 18 | 65,000 |
14/05 12:18 | AT | 18 | 35,000 |
14/05 11:42 | AT | 19 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 24 | 24 | 24 | 0 |
10/05/2024 | 26 | 26 | 26 | 0 |
10/05/2024 | 26 | 26 | 26 | 0 |
09/05/2024 | 25 | 25 | 25 | 0 |
08/05/2024 | 26 | 26 | 26 | 0 |
07/05/2024 | 26 | 26 | 26 | 0 |
06/05/2024 | 26 | 26 | 26 | 30,831 |
03/05/2024 | 27 | 27 | 26 | 58,000 |
02/05/2024 | 25 | 28 | 25 | 138,000 |
30/04/2024 | 23 | 23 | 23 | 0 |