Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

METAIR INVESTMENTS ORD- MTA

2,028 -12 (-0.59%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 2,028
Buy 2,000
Sell 2,100
Move -12
% Move -0.59%
Volume 177,723
Value 3,627,364
Deals 170
Today's High 2,100
Today's Low 2,025
% From 52WK High -17.22% (2,450)
% From 52WK Low 17.16% (1,731)

CLOSING PRICE ( 19/04/2018)

Close 2,040
High 2,100
Low 2,038
Volume 248,756
Move 1 day -0.87%
Move 1 week -6.93%
Move 1 month -11.99%
Move MTD -11.30%
Move YTD -5.12%
Move 1 year -12.52%
Move 3 year -42.83%
Move 5 year -40.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP20280
20/04 17:00AT202813,258
20/04 16:49AT2034648
20/04 16:49AT2034655
20/04 16:49AT2034370
20/04 16:49AT2034997
20/04 16:47AT20341,514
20/04 16:47AT2033997
20/04 16:46AT20404,852
20/04 16:45AT20331

SHARE HISTORY