Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +3.2%
23.3% of TOP-10 views
EOH
R14.61   -16.4%
20.0% of TOP-10 views
SIBANYE
R15.80   +4.3%
14.4% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

METAIR INVESTMENTS ORD - MTA

1,940 96 (5.21%)

Tue 19 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/02 19:15)

Sale 1,940
Buy 1,911
Sell 2,525
Move 96
% Move 5.21%
Volume 2,140,931
Value 40,869,070
Deals 1,015
Today's High 1,940
Today's Low 1,767
% From 52WK High -20.82% (2,450)
% From 52WK Low 43.70% (1,350)

CLOSING PRICE ( 18/02/2019)

Close 1,844
High 1,887
Low 1,765
Volume 56,587
Move 1 day -0.32%
Move 1 week 3.02%
Move 1 month 0.22%
Move MTD -1.18%
Move YTD -5.44%
Move 1 year -14.59%
Move 3 year -11.60%
Move 5 year -59.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:00OCP19400
19/02 17:00AT194086,917
19/02 16:49AT1921310
19/02 16:49AT1921118
19/02 16:47AT192010,000
19/02 16:46AT1925235
19/02 16:46AT1925300
19/02 16:44AT1925676
19/02 16:42AT19241,100
19/02 16:42AT19211,677

SHARE HISTORY