Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

METAIR INVESTMENTS ORD- MTA

1,644 32 (1.99%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 1,644
Buy 1,520
Sell 2,000
Move 32
% Move 1.99%
Volume 55,724
Value 904,273
Deals 52
Today's High 1,650
Today's Low 1,603
% From 52WK High -32.90% (2,450)
% From 52WK Low 15.77% (1,420)

CLOSING PRICE ( 12/07/2018)

Close 1,612
High 1,623
Low 1,580
Volume 83,153
Move 1 day -2.77%
Move 1 week -1.77%
Move 1 month -10.24%
Move MTD 3.93%
Move YTD -25.02%
Move 1 year -14.71%
Move 3 year -52.15%
Move 5 year -53.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP16440
13/07 17:00AT16441,469
13/07 16:49AT16451,300
13/07 16:46AT1626669
13/07 16:44AT1631491
13/07 16:31AT1626450
13/07 14:10AT1621510
13/07 13:31AT1650434
13/07 12:55AT1622203
13/07 12:36AT1622257

SHARE HISTORY