SHORT NAME | FNBETNMSQ (MSETNQ) |
LONG NAME | FNB ETN MICROQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 16:56 | OCP | 1941 | 0 |
03/05 11:36 | AT | 1896 | 21,000 |
03/05 11:34 | AT | 1895 | 10,000 |
03/05 11:33 | AT | 1895 | 100,000 |
03/05 11:31 | AT | 1895 | 100,000 |
03/05 09:02 | AT | 1921 | 6 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 1941 | 1941 | 1895 | 231,006 |
02/05/2024 | 1893 | 1914 | 1882 | 13,593 |
30/04/2024 | 1919 | 1940 | 1919 | 420 |
29/04/2024 | 1918 | 1964 | 1918 | 2,349 |
26/04/2024 | 1959 | 2002 | 1959 | 20,359 |
25/04/2024 | 1876 | 1909 | 1876 | 2,443 |
24/04/2024 | 1957 | 1957 | 1951 | 1,150 |
23/04/2024 | 1946 | 1946 | 1938 | 5,362 |
22/04/2024 | 1903 | 1925 | 1890 | 7,040 |
19/04/2024 | 1923 | 1923 | 1909 | 3,300 |