Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

MR PRICE GROUP LIMITED - MRP

21,256 -244 (-1.13%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-06-13
Last Update: 2025-06-13

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R212.50
SELL
R215.55

DELAYED PRICE ( 20/06 19:00)

Sale 21,256
Buy 21,250
Sell 21,555
Move -244
% Move -1.13%
Volume 3,844,065
Value 821,300,094
Deals 8,362
Today's High 21,825
Today's Low 21,256
% From 52WK High -29.51% ( 30,154 )
% From 52WK Low 14.43% ( 18,576 )

CLOSING PRICE ( 19/06/2025)

Close 21,500
High 21,968
Low 21,411
Volume 3,571,533
Move 1 day -1.77%
Move 1 week -2.62%
Move 1 month -11.00%
Move MTD -10.90%
Move YTD -27.18%
Move 1 year 2.42%
Move 3 year 12.96%
Move 5 year 47.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:40BT21256500,000
20/06 17:10OCP212560
20/06 17:10AT21256500
20/06 17:09AT212562,500
20/06 17:09AT212563,500
20/06 17:09AT212565,000
20/06 17:08AT21256250
20/06 17:08AT21256659
20/06 17:08AT21256150,000
20/06 17:07AT2125645,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.