Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

MR PRICE GROUP LIMITED- MRP

22,544 98 (0.44%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
17% 83% 0%
hold SELL: 17% HOLD: 83% BUY: 0%

DELAYED PRICE ( 19/10 18:59)

Sale 22,544
Buy 22,000
Sell 23,400
Move 98
% Move 0.44%
Volume 1,030,704
Value 231,998,215
Deals 2,839
Today's High 22,774
Today's Low 22,171
% From 52WK High -23.87% (29,611)
% From 52WK Low 33.65% (16,868)

CLOSING PRICE ( 18/10/2018)

Close 22,446
High 22,820
Low 22,011
Volume 885,176
Move 1 day -2.47%
Move 1 week 5.30%
Move 1 month 9.95%
Move MTD 3.33%
Move YTD -3.68%
Move 1 year 27.11%
Move 3 year 14.08%
Move 5 year 60.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:07AT2254426,676
19/10 17:00OCP225440
19/10 17:00AT22544499,543
19/10 16:49AT2241659
19/10 16:49AT2241736
19/10 16:49AT22417360
19/10 16:49AT22418140
19/10 16:49AT22439109
19/10 16:49AT22438220
19/10 16:49AT22418115

SHARE HISTORY