SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:48 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.56   11.9%
48.9% of TOP-10 views
KUMBAIO
R383.69   3.1%
7.5% of TOP-10 views
NASPERSN
R3,688.54   0.1%
6.3% of TOP-10 views
ASPEN
R259.56   0.2%
6.0% of TOP-10 views
MR PRICE GROUP LIMITED- MRP
25450 425 (1.70%)
Wed 17 Jan, 16:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:48)
Sale 25450
Buy 25439
Sell 25494
Move 425
% Move 1.70
Volume 882,427
Deals 5075
Today's High 25845
Today's Low 24850
CLOSING PRICE ( 16/01/2018)
Close 25025
High 25339
Low 24106
Volume 1051055
Move 1 day 3.41%
Move 1 week 1.11%
Move 1 month 11.85%
Move YTD 2.20%
Move 1 year 52.73%
Move 5 year 106.39%
GENERAL SHARE INFORMATION
SHORT NAME MRPRICE (MRP)
LONG NAME MR PRICE GROUP LIMITED
JSE SECTOR Retailers - Soft Goods (5371)
MRPRICE Website
MRPRICE Linkedin Page
MRPRICE Twitter Page
MRPRICE Facebook Page
MRPRICE Investor Relations Page
MRPRICE Latest Results Page
QUICK FUNDAMENTALS
BusinessMr Price Group Ltd. is an omni-channel, fashion value retailer. The Group retails apparel, homeware and sportsware through owned and franchised stores and online channels in Africa and Australia. Merchandise is predominantly own-branded and targeted at younger customers in the mid to upper LSM categories.
ResultsApril 2018 Final estimated to be released on Thursday , 31 May 2018
AGMNext AGM date: Friday , 31 August 2018
Market CapR 65,227,262,522
P/E Ratio31.55Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 16:48AT25490213
17/01 16:48AT25495117
17/01 16:48AT25450279
17/01 16:48AT25489120
17/01 16:48AT25495142
17/01 16:48AT25496385
17/01 16:47AT25495171
17/01 16:47AT2549074
17/01 16:47AT25500813
17/01 16:47AT25490268
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20182502525339241061,051,055
15/01/20182420024400236251,013,151
12/01/2018243192464823100611,111
11/01/20182396724543238101,078,418
10/01/2018243302480023931628,677
09/01/20182475024999241461,378,489
08/01/20182447724599238001,022,851
05/01/20182408124459229001,123,718
04/01/20182334223342227001,467,789
03/01/20182299123960228931,090,224
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa