SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name MRPRICE (MRP)
Long Name MR PRICE GROUP LIMITED
JSE Sector Retailers - Soft Goods (5371)

Delayed Prices ( 22/09 18:59 )
Sale 18019
Buy 17700
Sell 18299
Move -32
% Move -0.18%
Volume 1,290,378
Deals 4051
Today's High 18196
Today's Low 17801

Closing Prices ( 21/09/2017 )
Close 18051
High 18693
Low 18050
Volume 5005226
P/E Ratio 19.80
Trade MRPRICE
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - MR PRICE GROUP LIMITED
BusinessThe main business of the Group is omni-channel retail distribution through 1 150 corporate-owned, 15 franchised stores in Africa and its online channels. The retail chains focus on clothing, footwear, sportswear, sporting goods, accessories and homewares.
Results October 2017 Interim estimated to be released on Tuesday , 14 November 2017
AGM Next AGM date: Friday , 31 August 2018
More Quick Fundamentals »

JSE SENS News - MR PRICE GROUP LIMITED
15/09/2017MR PRICE GROUP LIMITED - Purchase of ordinary shares by Mr Price Group Limited share trusts  
14/09/2017MR PRICE GROUP LIMITED - Purchase of ordinary shares by Mr Price Group Limited Share Trusts
07/09/2017MR PRICE GROUP LIMITED - Purchase of ordinary shares by Mr Price Group Limited share trusts
05/09/2017MR PRICE GROUP LIMITED - Notice in terms of section 45(5) of the Companies Act, 71 of 2008
01/09/2017MR PRICE GROUP LIMITED - Trading update to 26 August 2017
List all news for MRPRICE »  (Subs required for items older than 7 days)

Share History - MR PRICE GROUP LIMITED
Date Close High Low Volume
22/09/2017 1801918196178011,362,099
21/09/2017 1805118693180505,005,226
20/09/2017 186501879718334933,545
19/09/2017 184351856218265670,722
18/09/2017 185211877018420365,930
15/09/2017 1845918550183741,221,842
14/09/2017 184751864818358813,956
13/09/2017 1855018700183461,270,704
12/09/2017 1840918499181111,245,611
11/09/2017 1811518237179571,097,579
More Share History »
Sponsored Links
MR PRICE GROUP LIMITED - MRP
18019 -32 (-0.18%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 18:03OP181151,234
22/09 17:00OCP180190
22/09 17:00AT1801985,171
22/09 16:49AT18057100
22/09 16:49AT1806012
22/09 16:49AT18060167
22/09 16:49AT18071207
22/09 16:49AT1806060
22/09 16:49AT18060113
22/09 16:49AT18060181
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MR PRICE GROUP LIMITED

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa