Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.2% of TOP-10 views
DIS-CHEM
R38.09   +2.0%
9.1% of TOP-10 views
SIBANYE
R11.09   -2.5%
8.0% of TOP-10 views
OLDMUTUAL
R42.41   +2.9%
6.8% of TOP-10 views

MERAFE RESOURCES LTD- MRF

161 -1 (-0.62%)

Mon 23 Apr, 15:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:20)

Sale 161
Buy 160
Sell 162
Move -1
% Move -0.62%
Volume 407,102
Value 657,696
Deals 36
Today's High 165
Today's Low 160
% From 52WK High -12.50% (184)
% From 52WK Low 49.07% (108)

CLOSING PRICE ( 20/04/2018)

Close 162
High 163
Low 160
Volume 1,300,843
Move 1 day 0.00%
Move 1 week 2.53%
Move 1 month 16.55%
Move MTD 10.20%
Move YTD 8.72%
Move 1 year -1.82%
Move 3 year 118.92%
Move 5 year 128.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:20AT161262
23/04 15:18AT1601,024
23/04 14:53AT1606,091
23/04 13:57AT1626,863
23/04 13:25AT16081,961
23/04 13:14AT16024,500
23/04 13:14AT1612,719
23/04 13:08AT1612,719
23/04 12:26AT16110,523
23/04 12:26AT1604,583

SHARE HISTORY