Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 17:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.1% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.2% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

MERAFE RESOURCES LTD- MRF

156 2 (1.30%)

Thu 21 Jun, 17:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 17:42)

Sale 156
Buy 155
Sell 157
Move 2
% Move 1.30%
Volume 258,396
Value 402,376
Deals 15
Today's High 156
Today's Low 154
% From 52WK High -15.22% (184)
% From 52WK Low 44.44% (108)

CLOSING PRICE ( 20/06/2018)

Close 154
High 155
Low 154
Volume 365,350
Move 1 day 0.00%
Move 1 week 0.65%
Move 1 month -2.53%
Move MTD -0.65%
Move YTD 3.36%
Move 1 year 38.74%
Move 3 year 85.54%
Move 5 year 116.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:03OP155190,233
21/06 17:00OCP1560
21/06 14:51AT15610,000
21/06 14:48AT1561,143
21/06 13:35AT15518,866
21/06 13:35AT15683,857
21/06 12:31AT1554,575
21/06 11:53AT15625,000
21/06 11:10AT15510,000
21/06 11:01AT1555,222

SHARE HISTORY