SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
MASTER DRILLING GRP LTD- MDI
1406 -29 (-2.02%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1406
Buy 1375
Sell 1435
Move -29
% Move -2.02
Volume 7,729
Deals 7
Today's High 1430
Today's Low 1350
CLOSING PRICE ( 18/01/2018)
Close 1435
High 1435
Low 1355
Volume 161994
Move 1 day 7.41%
Move 1 week 10.38%
Move 1 month 8.71%
Move YTD 13.89%
Move 1 year -15.59%
Move 5 year 64.94%
GENERAL SHARE INFORMATION
SHORT NAME MASTDRILL (MDI)
LONG NAME MASTER DRILLING GRP LTD
JSE SECTOR Industrial Suppliers (2797)
MASTDRILL Website
QUICK FUNDAMENTALS
BusinessMaster Drilling Group Ltd. is an investment holding company, whose subsidiary companies provide specialised drilling services to blue chip, major and mid-tier companies in the mining, civil engineering, construction and hydro-electric power sectors, across a number of commodities and geographics.'
ResultsDecember 2017 Final estimated to be released on Thursday , 22 March 2018
AGMNext AGM date: Friday , 20 July 2018
Market CapR 2,117,334,445
P/E Ratio7.05Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP14060
19/01 17:00AT14061,384
19/01 12:42AT14301,000
19/01 11:31AT14062,500
19/01 10:22AT14061,145
19/01 10:00AT1406500
19/01 09:07AT1350300
19/01 09:00AT1406900
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181406143013507,729
18/01/2018143514351355161,994
17/01/20181336133613305,872
16/01/20181330143513301,936
15/01/20181427143513513,156
12/01/201814301430129922,852
11/01/20181300130013001,000
10/01/20181300131012711,510
09/01/201812991309126518,526
08/01/20181265128512652,413
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa