Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 16:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   +2.7%
40.2% of TOP-10 views
NASPERSN
R2,971.03   -1.8%
8.5% of TOP-10 views
OLDMUTUAL
R43.11   -1.5%
8.1% of TOP-10 views
EOH
R36.69   -2.9%
8.1% of TOP-10 views

MASTER DRILLING GRP LTD- MDI

1,250 0 (0.0%)

Wed 25 Apr, 16:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 16:01)

Sale 1,250
Buy 1,245
Sell 1,249
Move 0
% Move 0.0%
Volume 79,935
Value 998,902
Deals 50
Today's High 1,250
Today's Low 1,240
% From 52WK High -28.77% (1,755)
% From 52WK Low 1.63% (1,230)

CLOSING PRICE ( 24/04/2018)

Close 1,250
High 1,250
Low 1,245
Volume 19,646
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -9.09%
Move MTD -2.72%
Move YTD -0.79%
Move 1 year -26.47%
Move 3 year -16.39%
Move 5 year 47.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 14:52AT1250908
25/04 14:51AT12503,765
25/04 13:53AT12501,235
25/04 13:53AT12505,000
25/04 13:32AT1250452
25/04 13:32AT1250452
25/04 13:31AT1250542
25/04 13:31AT12501,289
25/04 13:31AT1250400
25/04 13:31AT12504,550

SHARE HISTORY