Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

MASTER DRILLING GRP LTD - MDI

873 -12 (-1.36%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/12 19:14)

Sale 873
Buy 873
Sell 1,023
Move -12
% Move -1.36%
Volume 3,923
Value 34,399
Deals 5
Today's High 880
Today's Low 873
% From 52WK High -43.68% (1,550)
% From 52WK Low 2.71% (850)

CLOSING PRICE ( 13/12/2018)

Close 885
High 885
Low 875
Volume 2,077
Move 1 day 1.37%
Move 1 week -6.84%
Move 1 month -2.21%
Move MTD -10.61%
Move YTD -29.76%
Move 1 year -34.44%
Move 3 year -26.25%
Move 5 year -9.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP8730
14/12 12:49AT8802,000
14/12 12:49AT8731,323
14/12 12:49AT8754
14/12 09:41AT875196

SHARE HISTORY