Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:28 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.48   +3.1%
6.8% of TOP-10 views

MASTER DRILLING GRP LTD- MDI

1,250 10 (0.81%)

Mon 23 Apr, 15:28, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:28)

Sale 1,250
Buy 1,250
Sell 1,265
Move 10
% Move 0.81%
Volume 890
Value 11,015
Deals 6
Today's High 1,265
Today's Low 1,230
% From 52WK High -28.77% (1,755)
% From 52WK Low 1.63% (1,230)

CLOSING PRICE ( 20/04/2018)

Close 1,240
High 1,265
Low 1,240
Volume 445
Move 1 day -1.59%
Move 1 week -1.20%
Move 1 month -9.82%
Move MTD -3.50%
Move YTD -1.59%
Move 1 year -27.40%
Move 3 year -18.42%
Move 5 year 42.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 14:22AT125054
23/04 12:58AT1240415
23/04 12:43AT126520
23/04 11:15AT126516
23/04 09:37AT12659
23/04 09:35AT1230376

SHARE HISTORY