SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name LIFEHC (LHC)
Long Name LIFE HEALTHCARE GRP HLDG LTD
JSE Sector Hospital Management &Long Term Care (4533)

Delayed Prices ( 20/10 18:59 )
Sale 2631
Buy 2600
Sell 2700
Move -14
% Move -0.53%
Volume 6,560,683
Deals 2255
Today's High 2686
Today's Low 2608

Closing Prices ( 19/10/2017 )
Close 2645
High 2666
Low 2614
Volume 3143621
P/E Ratio 20.96
Trade LIFEHC
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - LIFE HEALTHCARE GRP HLDG LTD
BusinessLife Healthcare Group Holdings Ltd. is an investment holding company and through its subsidiaries, associates and joint ventures operates and has extensive interests in private hospitals, sameday surgical centres and healthcare services companies in southern Africa. The Group is listed on the main board of JSE Ltd.
Results September 2017 Final estimated to be released on Monday , 13 November 2017
AGM Next AGM date: Thursday , 25 January 2018
More Quick Fundamentals »

JSE SENS News - LIFE HEALTHCARE GRP HLDG LTD
05/10/2017LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Acquisition of securities by clients of Allan Gray Proprietary Limited ("Allan Gray")  
13/09/2017LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealings in securities by director
04/09/2017LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealings in securities by the Life Healthcare 2009 Long-Term Incentive Plan Trust (LTIP Trust)
14/08/2017LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealing in securities by the Life Healthcare employee share trust
08/08/2017LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealing in securities by the Life Healthcare Employee Share Trust (the Trust)
List all news for LIFEHC »  (Subs required for items older than 7 days)

Share History - LIFE HEALTHCARE GRP HLDG LTD
Date Close High Low Volume
19/10/2017 2645266626143,143,621
18/10/2017 2630265526054,294,075
17/10/2017 2621273226205,795,362
16/10/2017 2717274926894,268,783
13/10/2017 2720272726845,575,072
12/10/2017 2710271226507,694,858
11/10/2017 2650265626123,917,555
10/10/2017 2618266526153,355,130
09/10/2017 2631266525555,554,982
06/10/2017 25452592249113,510,689
More Share History »
Sponsored Links
LIFE HEALTHCARE GRP HLDG LTD - LHC
2631 -14 (-0.53%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 18:02OP26403,319
20/10 18:02OP26421,495
20/10 17:00OCP26310
20/10 17:00AT26313,352,448
20/10 16:49AT263178
20/10 16:49AT2635389
20/10 16:49AT2631672
20/10 16:49AT2635340
20/10 16:49AT2635340
20/10 16:49AT2635228
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LIFE HEALTHCARE GRP HLDG LTD

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa