Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 15:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   0.0%
18.7% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.3% of TOP-10 views
AVENG
R0.21   +23.5%
16.3% of TOP-10 views
DIS-CHEM
R26.40   +1.9%
10.6% of TOP-10 views

LIFE HEALTHCARE GRP HLDG LTD- LHC

2,501 -31 (-1.22%)

Thu 21 Jun, 15:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 15:50)

Sale 2,501
Buy 2,501
Sell 2,502
Move -31
% Move -1.22%
Volume 9,031,324
Value 225,998,250
Deals 3,128
Today's High 2,535
Today's Low 2,480
% From 52WK High -18.05% (3,052)
% From 52WK Low 8.74% (2,300)

CLOSING PRICE ( 20/06/2018)

Close 2,532
High 2,615
Low 2,507
Volume 6,554,278
Move 1 day -1.90%
Move 1 week -3.69%
Move 1 month -7.01%
Move MTD -11.16%
Move YTD -8.76%
Move 1 year -3.73%
Move 3 year -33.21%
Move 5 year -27.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 15:48AT2502689
21/06 15:48AT25011,179
21/06 15:48AT2502689
21/06 15:48AT25021,100
21/06 15:46AT2504639
21/06 15:46AT25022,300
21/06 15:46AT2503678
21/06 15:46AT25021,160
21/06 15:46AT25022,360
21/06 15:46AT25021,049

SHARE HISTORY