SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
LEWIS GROUP LIMITED- LEW
4400 -40 (-0.90%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 4400
Buy 3900
Sell 4500
Move -40
% Move -0.90
Volume 564,963
Deals 489
Today's High 4450
Today's Low 4120
CLOSING PRICE ( 22/02/2018)
Close 4440
High 4490
Low 4234
Volume 292287
Move 1 day 0.27%
Move 1 week 16.84%
Move 1 month 55.24%
Move YTD 67.93%
Move 1 year 3.79%
Move 5 year -29.36%
GENERAL SHARE INFORMATION
SHORT NAME LEWIS (LEW)
LONG NAME LEWIS GROUP LIMITED
JSE SECTOR Retailers - Hardlines (5375)
QUICK FUNDAMENTALS
BusinessLewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 744 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 109 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland.
ResultsMarch 2018 Final estimated to be released on Thursday , 24 May 2018
AGMNext AGM date: Wednesday, 17 October 2018
Market CapR 4,185,113,680
P/E Ratio11.90Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP44000
23/02 17:00AT440065,855
23/02 16:49AT4399387
23/02 16:49AT4357156
23/02 16:49AT4362361
23/02 16:49AT4392113
23/02 16:49AT4390658
23/02 16:48AT4390657
23/02 16:48AT4391676
23/02 16:47AT4384730
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018440044504120564,963
22/02/2018444044904234292,287
21/02/2018442845503956996,165
20/02/2018409944553785319,401
19/02/2018385440553515189,651
16/02/2018405541443850655,777
15/02/2018380038003452227,517
14/02/201835703622325325,545
13/02/2018347535053211145,240
12/02/2018344034443269200,300
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa