SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name LEWIS (LEW)
Long Name LEWIS GROUP LIMITED
JSE Sector Retailers - Hardlines (5375)

Delayed Prices ( 22/09 18:59 )
Sale 2950
Buy 2902
Sell 3000
Move 36
% Move 1.24%
Volume 86,246
Deals 169
Today's High 2991
Today's Low 2900

Closing Prices ( 21/09/2017 )
Close 2914
High 3000
Low 2902
Volume 416958
P/E Ratio 7.28
Trade LEWIS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - LEWIS GROUP LIMITED
BusinessLewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 761 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 116 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland.
Results September 2017 Interim estimated to be released on Monday , 13 November 2017
AGM Next AGM date: Tuesday , 17 October 2017
More Quick Fundamentals »

JSE SENS News - LEWIS GROUP LIMITED
14/09/2017LEWIS GROUP LIMITED - TRP121: Notification of a disposal of a beneficial interest in securities  
11/09/2017Lewis Group Limited - Trp121: Notification Of An Acquisition Of A Beneficial Interest In Securities
31/08/2017LEWIS GROUP LIMITED - LEWIS Group credit ratings affirmed; outlook changed to negative
30/06/2017LEWIS GROUP LIMITED - No Change Statement, Notice Of Annual General Meeting And Notification Of Publication Of The Annual BBBEE Compliance
15/06/2017LEWIS GROUP LIMITED - TRP121: Notification Of A Disposal Of A Beneficial Interest In Securities
List all news for LEWIS »  (Subs required for items older than 7 days)

Share History - LEWIS GROUP LIMITED
Date Close High Low Volume
22/09/2017 29502991290091,640
21/09/2017 291430002902416,958
20/09/2017 29502998291017,549
19/09/2017 30003040294347,396
18/09/2017 300030502950141,130
15/09/2017 312031202922158,770
14/09/2017 29502999283514,158
13/09/2017 29502999292021,737
12/09/2017 30003085290220,979
11/09/2017 307030992902115,199
More Share History »
Sponsored Links
LEWIS GROUP LIMITED - LEW
2950 36 (1.24%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 18:03OP29322,697
22/09 18:03OP29322,697
22/09 17:00OCP29500
22/09 17:00AT29502,827
22/09 16:48AT2991119
22/09 16:46AT299079
22/09 16:45AT29909
22/09 16:42AT299122
22/09 16:42AT2935156
22/09 16:42AT2928369
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LEWIS GROUP LIMITED

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa