SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name LEWIS (LEW)
Long Name LEWIS GROUP LIMITED
JSE Sector Retailers - Hardlines (5375)

Delayed Prices ( 25/05 12:19 )
Sale 3308
Buy 3308
Sell 3310
Move -2
% Move -0.06%
Volume 36,270
Deals 197
Today's High 3330
Today's Low 3301

Closing Prices ( 24/05/2017 )
Close 3310
High 3330
Low 3221
Volume 832333
P/E Ratio 8.27
Trade LEWIS
From 0.3%



Quick Fundamentals - LEWIS GROUP LIMITED
BusinessLewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 780 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 118 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland.
Results September 2017 Interim estimated to be released on Thursday , 09 November 2017
AGM Next AGM date: Friday , 20 October 2017
More Quick Fundamentals »

JSE SENS News - LEWIS GROUP LIMITED
24/05/2017LEWIS GROUP LIMITED - Changes To The Board Of Directors  
24/05/2017LEWIS GROUP LIMITED - Appointment Of Chief Financial Officer Designate
24/05/2017LEWIS GROUP LIMITED - Final audited results for the year ended 31 March 2017
17/05/2017LEWIS GROUP LIMITED - Trading Update And Trading Statement For The Year Ended March 2017
04/04/2017LEWIS GROUP LIMITED - Woollams first demand in terms of section 165(2) of the Companies Act
List all news for LEWIS »  (Subs required for items older than 7 days)

Share History - LEWIS GROUP LIMITED
Date Close High Low Volume
24/05/2017 331033303221832,333
23/05/2017 322333003223184,346
22/05/2017 325933003175235,660
22/05/2017 325933003175235,660
19/05/2017 331634003255182,620
18/05/2017 326134163261497,949
17/05/2017 330634403250110,063
16/05/2017 34403500340230,003
15/05/2017 34383515338045,909
12/05/2017 35113524346921,381
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:15AT3308148
25/05 12:14AT331027
25/05 12:06AT331027
25/05 12:02AT331019
25/05 12:00AT3310161
25/05 11:59AT3306141
25/05 11:41AT3310128
25/05 11:38AT3304850
25/05 11:38AT3305147
25/05 11:38AT3307345
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LEWIS GROUP LIMITED

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa