Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.54   -8.0%
40.1% of TOP-10 views
AVENG
R0.04   -20.0%
14.1% of TOP-10 views
MTN
R78.17   +6.5%
10.4% of TOP-10 views
ASPEN
R177.27   +2.3%
9.6% of TOP-10 views

LEWIS GROUP LIMITED- LEW

2,923 -77 (-2.57%)

Thu 20 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-09-20

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 20/09 18:59)

Sale 2,923
Buy 2,850
Sell 3,150
Move -77
% Move -2.57%
Volume 123,768
Value 3,648,912
Deals 278
Today's High 3,147
Today's Low 2,900
% From 52WK High -41.48% (4,995)
% From 52WK Low 29.91% (2,250)

CLOSING PRICE ( 19/09/2018)

Close 3,000
High 3,164
Low 2,977
Volume 28,318
Move 1 day -0.70%
Move 1 week 1.35%
Move 1 month 14.07%
Move MTD 6.01%
Move YTD 13.46%
Move 1 year 0.00%
Move 3 year -51.61%
Move 5 year -55.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/09 17:00OCP29230
20/09 17:00AT292317,014
20/09 16:49AT2901200
20/09 16:49AT290199
20/09 16:49AT2901266
20/09 16:49AT2901105
20/09 16:48AT2901106
20/09 16:48AT2902104
20/09 16:47AT2902106
20/09 16:47AT2950286

SHARE HISTORY