Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

LEWIS GROUP LIMITED- LEW

4,636 -124 (-2.61%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 4,636
Buy 4,595
Sell 4,800
Move -124
% Move -2.61%
Volume 99,636
Value 4,728,848
Deals 165
Today's High 4,990
Today's Low 4,595
% From 52WK High -7.19% (4,995)
% From 52WK Low 106.04% (2,250)

CLOSING PRICE ( 20/04/2018)

Close 4,760
High 4,995
Low 4,712
Volume 117,931
Move 1 day -0.40%
Move 1 week 0.42%
Move 1 month 18.94%
Move MTD 12.80%
Move YTD 80.03%
Move 1 year 26.97%
Move 3 year -45.25%
Move 5 year -19.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP46360
23/04 17:00AT46361,416
23/04 16:49AT4612163
23/04 16:49AT464033
23/04 16:47AT4640474
23/04 16:47AT463946
23/04 16:45AT463444
23/04 16:44AT4622247
23/04 16:42AT464630
23/04 16:41AT4650104

SHARE HISTORY