SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name LEWIS (LEW)
Long Name LEWIS GROUP LIMITED
JSE Sector Retailers - Hardlines (5375)

Delayed Prices ( 26/07 19:00 )
Sale 3100
Buy 2950
Sell 3235
Move 38
% Move 1.24%
Volume 149,429
Deals 484
Today's High 3200
Today's Low 3000

Closing Prices ( 25/07/2017 )
Close 3062
High 3196
Low 2962
Volume 95271
P/E Ratio 7.65
Trade LEWIS
From 0.3%



Quick Fundamentals - LEWIS GROUP LIMITED
BusinessLewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 761 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 116 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland.
Results September 2017 Interim estimated to be released on Thursday , 09 November 2017
AGM Next AGM date: Tuesday , 17 October 2017
More Quick Fundamentals »

JSE SENS News - LEWIS GROUP LIMITED
30/06/2017LEWIS GROUP LIMITED - No Change Statement, Notice Of Annual General Meeting And Notification Of Publication Of The Annual BBBEE Compliance  
15/06/2017LEWIS GROUP LIMITED - TRP121: Notification Of A Disposal Of A Beneficial Interest In Securities
06/06/2017LEWIS GROUP LIMITED - Directors Dealing in Securities
05/06/2017LEWIS GROUP LIMITED - Favourable Judgment For Lewis In Referral By National Credit Regulator To National Consumer Tribunal
24/05/2017LEWIS GROUP LIMITED - Changes To The Board Of Directors
List all news for LEWIS »  (Subs required for items older than 7 days)

Share History - LEWIS GROUP LIMITED
Date Close High Low Volume
25/07/2017 30623196296295,271
24/07/2017 312532072962266,249
21/07/2017 312531253077330,705
20/07/2017 309032002955773,723
19/07/2017 31253244295198,249
18/07/2017 321032303195362,822
17/07/2017 321032503200506,668
14/07/2017 320032533200241,038
13/07/2017 32403300320381,883
12/07/2017 324033003201129,404
More Share History »
Sponsored Links
LEWIS GROUP LIMITED - LEW
3100 38 (1.24%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:00OCP31000
26/07 17:00AT31004,417
26/07 16:49AT3019785
26/07 16:49AT3076182
26/07 16:48AT30762
26/07 16:48AT30443
26/07 16:48AT30763
26/07 16:48AT30443
26/07 16:47AT3102270
26/07 16:47AT3103250
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LEWIS GROUP LIMITED

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa