



-300,000 (-4.11%)
| SHORT NAME | KR (KR) |
| LONG NAME | KRUGERRAND |
| JSE SECTOR | Kruger Rands (0000A111) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/06 17:13 | OCP | 7000000 | 0 |
| 11/06 16:49 | AT | 7000000 | 1 |
| 11/06 12:08 | AT | 7000000 | 2 |
| 11/06 11:44 | AT | 7000000 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/06/2026 | 7300000 | 7300000 | 7300000 | 0 |
| 09/06/2026 | 7300000 | 7300000 | 7300000 | 0 |
| 08/06/2026 | 7300000 | 7300000 | 7300000 | 0 |
| 05/06/2026 | 7300000 | 7300000 | 7300000 | 5 |
| 04/06/2026 | 7400000 | 7400000 | 7400000 | 1 |
| 03/06/2026 | 7400000 | 7400000 | 7400000 | 1 |
| 02/06/2026 | 7020000 | 7020000 | 7020000 | 0 |
| 01/06/2026 | 7020000 | 7020000 | 7020000 | 0 |
| 29/05/2026 | 7020000 | 7020000 | 7020000 | 0 |
| 28/05/2026 | 7020000 | 7020000 | 7020000 | 0 |