SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 13:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.87   -0.8%
51.1% of TOP-10 views
ASPEN
R254.70   -1.2%
8.7% of TOP-10 views
NASPERSN
R3,670.54   2.0%
7.6% of TOP-10 views
SIBANYE
R16.00   -3.8%
6.3% of TOP-10 views
KRUGERRAND- KR
1830000 0 (0.00%)
Tue 16 Jan, 13:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:31)
Sale 1830000
Buy 1800000
Sell 1850000
Move 0
% Move 0.00
Volume 8
Deals 2
Today's High 1850000
Today's Low 1830000
CLOSING PRICE ( 15/01/2018)
Close 1830000
High 1830000
Low 1799910
Volume 20
Move 1 day 4.57%
Move 1 week -1.08%
Move 1 month 0.00%
Move YTD -1.08%
Move 1 year 8.93%
Move 5 year 20.31%
GENERAL SHARE INFORMATION
SHORT NAME KR (KR)
LONG NAME KRUGERRAND
JSE SECTOR Kruger Rands (A110)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 12:12AT18300007
16/01 09:35AT18500001
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201818300001830000179991020
12/01/20181750000175000017500000
11/01/20181750000175000017500000
10/01/20181750000175000017500003
09/01/201818000001800000180000012
08/01/20181850000185000018500005
05/01/20181800000180000017200009
04/01/20181850000185000018500000
03/01/201818500001850000185000015
02/01/2018168000517700001680005360
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa