Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

KUMBA IRON ORE LTD - KIO

28,000 -500 (-1.75%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 28,000
Buy 27,414
Sell 29,500
Move -500
% Move -1.75%
Volume 221,332
Value 62,763,845
Deals 1,194
Today's High 28,975
Today's Low 27,782
% From 52WK High -32.51% (41,490)
% From 52WK Low 101.42% (13,901)

CLOSING PRICE ( 19/04/2018)

Close 28,500
High 30,261
Low 28,326
Volume 545,655
Move 1 day -0.94%
Move 1 week -0.71%
Move 1 month -7.08%
Move MTD 0.69%
Move YTD -24.83%
Move 1 year 60.00%
Move 3 year 118.88%
Move 5 year -35.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP280000
20/04 17:00AT2800042,407
20/04 16:49AT2810048
20/04 16:49AT28100852
20/04 16:49AT2811640
20/04 16:49AT28109108
20/04 16:49AT2811687
20/04 16:49AT28149160
20/04 16:49AT28136170
20/04 16:49AT28115222

SHARE HISTORY