Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

KAP INDUSTRIAL HLDGS- KAP

750 4 (0.54%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 750
Buy 740
Sell 760
Move 4
% Move 0.54%
Volume 486,920
Value 3,640,656
Deals 216
Today's High 758
Today's Low 742
% From 52WK High -24.32% (991)
% From 52WK Low 3.16% (727)

CLOSING PRICE ( 12/07/2018)

Close 746
High 760
Low 744
Volume 736,376
Move 1 day -0.40%
Move 1 week -1.32%
Move 1 month -4.97%
Move MTD -0.40%
Move YTD -6.16%
Move 1 year -3.24%
Move 3 year 27.96%
Move 5 year 131.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:00OCP7500
13/07 17:00AT75082,215
13/07 16:49AT748283
13/07 16:48AT7491,007
13/07 16:48AT7492,233
13/07 16:48AT7502,845
13/07 16:47AT7503,290
13/07 16:45AT7502,265
13/07 16:45AT7501,196
13/07 16:42AT7501,000

SHARE HISTORY