SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.54   -5.5%
48.8% of TOP-10 views
KUMBAIO
R379.55   2.0%
7.8% of TOP-10 views
ASPEN
R259.30   0.1%
6.9% of TOP-10 views
NASPERSN
R3,700.16   0.4%
6.1% of TOP-10 views
KAP INDUSTRIAL HLDGS- KAP
821 -4 (-0.48%)
Wed 17 Jan, 13:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:05)
Sale 821
Buy 820
Sell 821
Move -4
% Move -0.48
Volume 542,910
Deals 111
Today's High 824
Today's Low 818
CLOSING PRICE ( 16/01/2018)
Close 825
High 829
Low 811
Volume 3525401
Move 1 day 0.98%
Move 1 week -1.90%
Move 1 month -0.12%
Move YTD 3.77%
Move 1 year 7.56%
Move 5 year 143.36%
GENERAL SHARE INFORMATION
SHORT NAME KAP (KAP)
LONG NAME KAP INDUSTRIAL HLDGS
JSE SECTOR Diversified Industrials (2727)
QUICK FUNDAMENTALS
BusinessKAP is a diversified industrial group focused on growth in African markets. The group invests in established businesses that provide high barriers to entry and which enhance the group's quality of earnings in respect of sustainability, solid margins and strong cash generation.
ResultsDecember 2017 Interim estimated to be released on Tuesday , 13 February 2018
AGMNext AGM date: Tuesday , 13 November 2018
Market CapR 21,985,348,331
P/E Ratio14.77Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 12:41AT8211,700
17/01 12:37AT8215,900
17/01 12:34AT8223,318
17/01 12:34AT821600
17/01 12:34AT8221,985
17/01 12:34AT8218,810
17/01 12:34AT8216,000
17/01 12:30AT8212,000
17/01 12:20AT8214,820
17/01 12:20AT822712
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20188258298113,525,401
15/01/2018817823800863,981
12/01/2018818840805741,218
11/01/20188208488161,821,713
10/01/20188258508202,186,974
09/01/20188418468182,190,344
08/01/20188238407951,409,552
05/01/20188138558011,733,281
04/01/20188128457941,212,601
03/01/2018797808791981,748
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa