Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.40   +2.9%
6.8% of TOP-10 views

KAP INDUSTRIAL HLDGS- KAP

850 0 (0.0%)

Mon 23 Apr, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:25)

Sale 850
Buy 850
Sell 851
Move 0
% Move 0.0%
Volume 11,433,080
Value 97,120,434
Deals 367
Today's High 853
Today's Low 836
% From 52WK High -14.23% (991)
% From 52WK Low 14.09% (745)

CLOSING PRICE ( 20/04/2018)

Close 850
High 858
Low 844
Volume 11,119,611
Move 1 day 0.47%
Move 1 week 2.04%
Move 1 month 0.00%
Move MTD -1.16%
Move YTD 6.92%
Move 1 year -6.08%
Move 3 year 50.44%
Move 5 year 187.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:23AT85018,800
23/04 15:23AT8492,485
23/04 15:23AT8503,500
23/04 15:23AT8482,128
23/04 15:21AT8472,125
23/04 15:20AT8471,340
23/04 15:18AT8472,123
23/04 15:18AT850274
23/04 15:17AT8502,123
23/04 15:17AT85057,553

SHARE HISTORY