SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 24 Jan, 11:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.30   -6.9%
52.2% of TOP-10 views
DIS-CHEM
R37.47   -0.1%
7.8% of TOP-10 views
NASPERSN
R3,690.97   -1.6%
6.5% of TOP-10 views
SIBANYE
R15.26   0.3%
5.5% of TOP-10 views
JSE SWIX ALSI NET TRI- JN43
13716.71 4 (0.03%)
Wed 24 Jan, 11:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 24/01 11:38)
Sale 13716.71
Buy 0
Sell 0
Move 4
% Move 0.03
Volume 0
Deals 0
Today's High 13763.06
Today's Low 13682.79
CLOSING PRICE ( 23/01/2018)
Close 13712.99
High 13752.94
Low 13584.79
Volume 362030100
Move 1 day 0.93%
Move 1 week 1.85%
Move 1 month 4.91%
Move YTD 3.17%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SXTRI (JN43)
LONG NAME JSE SWIX ALSI NET TRI
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
24/01 11:3813716.710
24/01 11:3813717.120
24/01 11:3813717.180
24/01 11:3813717.130
24/01 11:3813715.970
24/01 11:3813715.940
24/01 11:3813716.170
24/01 11:3813716.290
24/01 11:3813716.390
24/01 11:3813716.520
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/01/201813712.9948717313752.9413584.79362,030,100
22/01/201813586.0830775513621.0813515.07309,139,543
19/01/201813515.0651637713584.9113469.49280,940,166
18/01/201813546.0362044125351.2313470.64363,174,964
17/01/201813540.7695584613607.1213416.7292,198,554
16/01/201813463.2552779613477.9613306.42259,717,488
15/01/201813307.4770603613326.313247.58201,752,922
12/01/201813271.5784577613289.8613177.92169,846,350
11/01/201813181.4747375813298.0113111.13407,872,719
10/01/201813298.0137887913385.2313244.91491,722,473
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa