SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-SXTRI (JN43)
Long Name JSE SWIX ALSI NET TRI
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 12775.3
Buy 0
Sell 0
Move 9
% Move 0.07%
Volume 0
Deals 0
Today's High 12838.29
Today's Low 12762.83

Closing Prices ( 19/10/2017 )
Close 12766.23
High 12821.93
Low 12724.29
Volume 359059922
P/E Ratio
Trade JSE-SXTRI
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - JSE SWIX ALSI NET TRI
More Quick Fundamentals »

Share History - JSE SWIX ALSI NET TRI
Date Close High Low Volume
20/10/2017 12775.2998845912838.2912762.83350,714,203
19/10/2017 12766.2302896812821.9312724.29359,059,922
18/10/2017 12819.2850279112834.4612711.24466,096,307
17/10/2017 12762.8676505912845.3712734.74414,799,106
16/10/2017 12828.3954597812867.4412756.95286,473,013
13/10/2017 12757.8890233112767.6312675.42275,456,833
12/10/2017 12726.3500624712743.0612688.12272,362,188
11/10/2017 12712.0729427712719.1412646.28293,398,407
10/10/2017 12647.1615023512647.1612590.32254,441,144
09/10/2017 12599.4626569412646.0612531.99261,853,635
More Share History »
Sponsored Links
JSE SWIX ALSI NET TRI - JN43
12775.3 9 (0.07%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:0012775.30
20/10 16:5012804.220
20/10 16:4912804.120
20/10 16:4912804.170
20/10 16:4912804.560
20/10 16:4912804.640
20/10 16:4912802.020
20/10 16:4912800.580
20/10 16:4912800.920
20/10 16:4912800.960
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for JSE SWIX ALSI NET TRI

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa