SHORT NAME | JSE-ALPI (J803) |
LONG NAME | JSE ALL PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:00 | 7962.51 | 0 | |
25/04 16:50 | 7933.81 | 0 | |
25/04 16:49 | 7936.6 | 0 | |
25/04 16:49 | 7936.49 | 0 | |
25/04 16:49 | 7934.69 | 0 | |
25/04 16:48 | 7934.59 | 0 | |
25/04 16:48 | 7934.49 | 0 | |
25/04 16:47 | 7933.37 | 0 | |
25/04 16:47 | 7933.08 | 0 | |
25/04 16:47 | 7935.82 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 7907.52 | 7959.92 | 7889.06 | 78,993,143 |
23/04/2024 | 7916.36 | 7990.11 | 7876.78 | 65,040,797 |
22/04/2024 | 7976.41 | 8020.62 | 7917.51 | 68,175,752 |
19/04/2024 | 7941.71 | 8006.34 | 7921.76 | 66,325,158 |
18/04/2024 | 7992.19 | 8002.94 | 7927.11 | 103,768,427 |
17/04/2024 | 7971.92 | 8040.53 | 7956.3 | 74,996,110 |
16/04/2024 | 7999.29 | 8116.98 | 7991.99 | 90,268,903 |
15/04/2024 | 8116.98 | 8143.3 | 8057.2 | 64,927,175 |
12/04/2024 | 8109.78 | 8245.85 | 8078.93 | 68,371,907 |
11/04/2024 | 8245.34 | 8266.73 | 8168.4 | 34,828,396 |