SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 22 Jan, 13:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.42   10.6%
61.2% of TOP-10 views
PSG
R246.30   -2.8%
6.6% of TOP-10 views
SHRETAIL
R20.56   3.3%
5.1% of TOP-10 views
NASPERSN
R3,732.80   0.4%
4.7% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25- J5EQ
9607.44 100 (1.05%)
Mon 22 Jan, 13:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/01 13:50)
Sale 9607.44
Buy 0
Sell 0
Move 100
% Move 1.05
Volume 0
Deals 0
Today's High 9654.25
Today's Low 9528.37
CLOSING PRICE ( 19/01/2018)
Close 9507.43
High 9579.07
Low 9471.4
Volume 52716529
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWIND (J5EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/01 13:509607.440
22/01 13:509610.280
22/01 13:509612.480
22/01 13:499611.950
22/01 13:499612.330
22/01 13:499611.710
22/01 13:499609.660
22/01 13:489609.140
22/01 13:489610.20
22/01 13:489608.420
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20189507.439579.079471.452,716,529
18/01/20189546.729570.619386.95101,614,218
17/01/20189386.959395.749210.163,253,265
16/01/20189258.949272.729104.6951,958,905
15/01/20189128.559200.729107.7544,735,038
12/01/20189183.979253.19140.342,064,840
11/01/20189206.689338.669185.6751,364,574
10/01/20189315.459434.999255.0761,752,065
09/01/20189408.369466.349313.3571,988,833
08/01/20189466.349502.979386.7854,926,912
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa