SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-EWIND (J5EQ)
Long Name FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
JSE Sector JSE Indices (00)

Delayed Prices ( 23/10 18:56 )
Sale 8940.37
Buy 0
Sell 0
Move -14
% Move -0.15%
Volume 0
Deals 0
Today's High 9000.35
Today's Low 8927.56

Closing Prices ( 20/10/2017 )
Close 8953.94
High 9056.74
Low 8953.94
Volume 65612757
P/E Ratio
Trade JSE-EWIND
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
More Quick Fundamentals »

Share History - FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25
Date Close High Low Volume
20/10/2017 8953.949056.748953.9465,612,757
19/10/2017 9023.329085.529009.7797,309,951
18/10/2017 9085.529093.718990.1344,879,947
17/10/2017 9026.789167.889008.860,419,355
16/10/2017 9151.699194.959144.7541,967,167
13/10/2017 9160.179161.899103.0146,901,152
12/10/2017 9157.059167.699082.1351,898,395
11/10/2017 9082.139089.29009.7651,768,730
10/10/2017 9009.769010.198937.9550,373,493
09/10/2017 8937.958955.628891.4451,792,438
More Share History »
Sponsored Links
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 - J5EQ
8940.37 -14 (-0.15%)
Mon 23 Oct, 18:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/10 17:008940.370
23/10 16:508927.560
23/10 16:498930.630
23/10 16:498931.840
23/10 16:498929.860
23/10 16:498929.840
23/10 16:488929.710
23/10 16:488929.210
23/10 16:488930.140
23/10 16:488930.630
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa