SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FINA (J580)
Long Name FINANCIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/07 19:00 )
Sale 41787.84
Buy 0
Sell 0
Move 224
% Move 0.54%
Volume 0
Deals 0
Today's High 41787.84
Today's Low 41461.5

Closing Prices ( 25/07/2017 )
Close 41563.52
High 42100.48
Low 41495.61
Volume 80044333
P/E Ratio 13.91
Trade JSE-FINA
From 0.3%



Quick Fundamentals - FINANCIALS INDEX
More Quick Fundamentals »

Share History - FINANCIALS INDEX
Date Close High Low Volume
25/07/2017 41563.5242100.4841495.6180,044,333
24/07/2017 41831.842086.7941788.0799,653,614
21/07/2017 41833.4942176.9641780.7595,620,038
20/07/2017 41908.2242037.4541621.59104,840,806
19/07/2017 41656.5541674.3741057.8119,392,556
18/07/2017 41057.841433.5841034.384,597,395
17/07/2017 41433.5841457.4141131.54106,111,761
14/07/2017 41203.5641203.5640922.94102,233,288
13/07/2017 40988.2540988.2540562.06120,900,798
12/07/2017 40562.0640562.0639903.37120,984,323
More Share History »
Sponsored Links
FINANCIALS INDEX - J580
41787.84 224 (0.54%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:0041787.840
26/07 16:5041771.910
26/07 16:4941768.850
26/07 16:4841769.820
26/07 16:4741771.170
26/07 16:4641773.120
26/07 16:4541772.230
26/07 16:4441774.860
26/07 16:4341773.620
26/07 16:4241777.390
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa