SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.58   0.0%
52.4% of TOP-10 views
SASOL
R452.47   0.0%
6.0% of TOP-10 views
ONELOGIX
R3.05   0.0%
6.0% of TOP-10 views
MONTAUK
R49.00   0.0%
6.0% of TOP-10 views
FINANCIALS INDEX- J580
46728.67 0 (0.00%)
Thu 18 Jan, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 01:15)
Sale 46728.67
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 17/01/2018)
Close 46728.67
High 46946.88
Low 46204.48
Volume 124364647
Move 1 day 0.48%
Move 1 week 2.38%
Move 1 month 3.05%
Move YTD -1.52%
Move 1 year 12.51%
Move 5 year 53.41%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FINA (J580)
LONG NAME FINANCIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/201846728.6746946.8846204.48124,364,647
16/01/201846506.446538.8545505.46142,001,046
15/01/201845571.0145638.5945225.4191,258,962
12/01/201845271.0545283.5744670.376,621,340
11/01/201844970.8245644.2344558.45286,295,814
10/01/201845644.2346278.2145332.36363,421,022
09/01/201846170.1946310.6345931.0781,183,194
08/01/201846151.2846227.8545865.2774,256,302
05/01/201846072.6246111.7245740.8865,491,446
04/01/201845871.446169.4445566.984,061,597
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa