



334.43 (0.53%)
| SHORT NAME | JSE-FINSA (J580) |
| LONG NAME | FTSE/JSE SA FINANCIALS |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 63904.85 | 0 | |
| 06/02 16:51 | 63948.89 | 0 | |
| 06/02 16:50 | 63948.06 | 0 | |
| 06/02 16:49 | 63940.83 | 0 | |
| 06/02 16:48 | 63938.84 | 0 | |
| 06/02 16:47 | 63937.78 | 0 | |
| 06/02 16:46 | 63915.18 | 0 | |
| 06/02 16:45 | 63909.82 | 0 | |
| 06/02 16:44 | 63872.85 | 0 | |
| 06/02 16:43 | 63901.86 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 63904.85 | 63948.89 | 63318.49 | 90,327,768 |
| 05/02/2026 | 63570.42 | 63860.44 | 63234.14 | 182,165,415 |
| 04/02/2026 | 63596.48 | 64109.32 | 63275.72 | 96,481,078 |
| 03/02/2026 | 64109.32 | 64721.11 | 63784.99 | 139,870,845 |
| 02/02/2026 | 63856.14 | 63958.93 | 61652.78 | 113,358,894 |
| 30/01/2026 | 62787.37 | 63814.56 | 62460.89 | 150,896,801 |
| 29/01/2026 | 63164.64 | 63690.75 | 62480.86 | 103,590,032 |
| 28/01/2026 | 62480.86 | 62931.86 | 62217.5 | 87,546,327 |
| 27/01/2026 | 62861.44 | 63282.73 | 62593.47 | 149,792,563 |
| 26/01/2026 | 62593.47 | 62710.42 | 62123 | 85,236,440 |