Short Name Jse-fina (J580) Long Name Financials Index JSE Sector JSE Indices (00)
Sale 20832.72 Buy 0 Sell 0 Move 54.81999999999971 % Move 0.26% Volume 0 Deals 0 Today's High 20968.95 Today's Low 20711.58
Close 20777.9 High 20893.76 Low 20738.49 Volume 76349622 P/E Ratio
Date Close High Low Volume 03/09/2010 20832.72 20968.95 20711.58 56,192,744 02/09/2010 20777.9 20893.76 20738.49 76,349,622 01/09/2010 20837.67 20837.67 20320.74 78,895,797 31/08/2010 20376.18 20376.18 20010.88 106,571,441 30/08/2010 20251.9 20272.07 19984.99 50,621,634 27/08/2010 19984.99 20047.45 19787.06 79,030,161 26/08/2010 19998.59 20040.7 19704.47 91,031,180 25/08/2010 19788.2 20121.23 19745.9 74,797,498 24/08/2010 20121.23 20223.12 19948.34 87,632,736 23/08/2010 20223.12 20223.12 19883.97 119,618,701
Date PDT Volume 03/09 17:00 20832.72 0 03/09 17:00 20832.72 0 03/09 16:59 20873.99 0 03/09 16:58 20873.99 0 03/09 16:57 20873.99 0 03/09 16:56 20873.99 0 03/09 16:55 20873.99 0 03/09 16:54 20873.99 0 03/09 16:53 20873.99 0 03/09 16:52 20873.99 0
