SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FINA (J580)
Long Name FINANCIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:19 )
Sale 41617.6
Buy 0
Sell 0
Move -164
% Move -0.39%
Volume 0
Deals 0
Today's High 41920.54
Today's Low 41608.07

Closing Prices ( 24/05/2017 )
Close 41781.59
High 41781.59
Low 41405.42
Volume 94811778
P/E Ratio 13.07
Trade JSE-FINA
From 0.3%



Quick Fundamentals - FINANCIALS INDEX
More Quick Fundamentals »

Share History - FINANCIALS INDEX
Date Close High Low Volume
24/05/2017 41781.5941781.5941405.4294,811,778
23/05/2017 41490.6441490.6441003.4298,529,176
22/05/2017 41019.7541079.740862.4781,057,957
22/05/2017 41019.7541079.740862.4781,057,957
19/05/2017 41003.8241153.1940867.0789,089,149
18/05/2017 41082.4941336.6440884.54170,337,086
17/05/2017 4116341588.9540977.76110,716,087
16/05/2017 41588.9541657.5741277.7679,533,725
15/05/2017 41435.6741646.5841132.4167,089,399
12/05/2017 41521.2341570.6141413.2564,746,576
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:1941617.60
25/05 12:1841622.650
25/05 12:1741618.720
25/05 12:16416200
25/05 12:1541616.640
25/05 12:1441610.830
25/05 12:1341609.90
25/05 12:1241613.80
25/05 12:1141622.220
25/05 12:1041625.090
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa