SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FINA (J580)
Long Name FINANCIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 41193.79
Buy 0
Sell 0
Move -260
% Move -0.63%
Volume 0
Deals 0
Today's High 41433.68
Today's Low 41126.28

Closing Prices ( 19/01/2017 )
Close 41453.79
High 41704.88
Low 41272.94
Volume 87666001
P/E Ratio 14.56
Trade JSE-FINA
now at 0.3%



Quick Fundamentals - FINANCIALS INDEX
More Quick Fundamentals »

Share History - FINANCIALS INDEX
Date Close High Low Volume
20/01/2017 41193.7941453.7941126.2868,719,236
19/01/2017 41453.7941704.8841272.9487,666,001
18/01/2017 41689.3641881.8341533.73111,454,630
17/01/2017 41533.7341627.3941321.58123,099,381
16/01/2017 41624.141824.1341483.1388,795,434
13/01/2017 41730.5541923.7841633.6488,731,719
12/01/2017 41658.4541873.0441500.6684,273,218
11/01/2017 41661.1341731.6341202.5783,067,926
10/01/2017 41401.3841473.694114262,801,131
09/01/2017 41359.2941779.7941225.9660,450,345
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0041193.790
20/01 16:5041138.780
20/01 16:4941137.760
20/01 16:4841154.240
20/01 16:4741152.070
20/01 16:4641156.860
20/01 16:4541160.160
20/01 16:4441145.060
20/01 16:4341146.60
20/01 16:4241163.090
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa