SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FINA (J580)
Long Name FINANCIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 41137.38
Buy 0
Sell 0
Move 132
% Move 0.32%
Volume 0
Deals 0
Today's High 41137.38
Today's Low 40736.6

Closing Prices ( 24/04/2017 )
Close 41004.97
High 41018.69
Low 40152.36
Volume 105352331
P/E Ratio 13.35
Trade JSE-FINA
From 0.3%



Quick Fundamentals - FINANCIALS INDEX
More Quick Fundamentals »

Share History - FINANCIALS INDEX
Date Close High Low Volume
25/04/2017 41137.3841137.3840736.688,975,944
24/04/2017 41004.9741018.6940152.36105,352,331
21/04/2017 40152.3640525.8240152.3680,244,676
20/04/2017 40392.8940484.440148.5486,137,625
19/04/2017 40422.9640653.434033798,376,995
18/04/2017 40367.5240911.2540312.93109,842,914
13/04/2017 40701.1840771.440385.6100,716,535
12/04/2017 40456.4440610.1639891.84134,828,078
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:0041137.380
25/04 16:5041081.950
25/04 16:4941092.790
25/04 16:4841074.160
25/04 16:4741046.310
25/04 16:4641037.40
25/04 16:4541040.670
25/04 16:4441060.20
25/04 16:4341064.780
25/04 16:4241073.940
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa