SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FINA (J580)
Long Name FINANCIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 41975.3
Buy 0
Sell 0
Move 95
% Move 0.23%
Volume 0
Deals 0
Today's High 42013.18
Today's Low 41722.4

Closing Prices ( 21/09/2017 )
Close 41880.46
High 42080.83
Low 41802.76
Volume 429020872
P/E Ratio 13.79
Trade JSE-FINA
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FINANCIALS INDEX
More Quick Fundamentals »

Share History - FINANCIALS INDEX
Date Close High Low Volume
22/09/2017 41975.342013.1841722.4103,379,025
21/09/2017 41880.4642080.8341802.76429,020,872
20/09/2017 42060.1742097.6641788.77111,886,406
19/09/2017 41992.0542042.9241702.55103,295,544
18/09/2017 42006.0442105.3241448.5292,570,419
15/09/2017 41448.5241712.7441421.67249,565,457
14/09/2017 41673.2441771.0541511.37124,924,893
13/09/2017 41771.0542013.0241765.02120,310,376
12/09/2017 41931.242171.1441850.7980,434,477
11/09/2017 41850.7942117.1241832.84196,551,681
More Share History »
Sponsored Links
FINANCIALS INDEX - J580
41975.3 95 (0.23%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0041975.30
22/09 16:5041964.650
22/09 16:4941974.120
22/09 16:4841977.460
22/09 16:4741991.960
22/09 16:4641998.960
22/09 16:4542006.640
22/09 16:4442007.990
22/09 16:4341999.520
22/09 16:4241995.250
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FINANCIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa