



63.42 (0.71%)
| SHORT NAME | JSE-EWFIN (J4EQ) |
| LONG NAME | FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 8941.88 | 0 | |
| 06/02 16:50 | 8954.66 | 0 | |
| 06/02 16:49 | 8953.62 | 0 | |
| 06/02 16:49 | 8950.88 | 0 | |
| 06/02 16:49 | 8951.27 | 0 | |
| 06/02 16:49 | 8949.29 | 0 | |
| 06/02 16:48 | 8950.11 | 0 | |
| 06/02 16:48 | 8948 | 0 | |
| 06/02 16:48 | 8949.33 | 0 | |
| 06/02 16:48 | 8947.34 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 8941.88 | 8954.66 | 8844.75 | 57,764,787 |
| 05/02/2026 | 8878.46 | 8925.46 | 8818.06 | 104,824,362 |
| 04/02/2026 | 8881.52 | 8941.81 | 8807.04 | 74,743,817 |
| 03/02/2026 | 8941.81 | 9039.58 | 8899.92 | 94,877,338 |
| 02/02/2026 | 8912.67 | 8927.18 | 8576.64 | 80,870,553 |
| 30/01/2026 | 8779.35 | 8909.54 | 8674.77 | 119,039,423 |
| 29/01/2026 | 8810.01 | 8879.03 | 8704.27 | 87,434,829 |
| 28/01/2026 | 8704.27 | 8747.75 | 8650.97 | 69,757,918 |
| 27/01/2026 | 8733.3 | 8820.98 | 8725.8 | 117,772,907 |
| 26/01/2026 | 8751.66 | 8790.21 | 8696.12 | 47,659,068 |