SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15- J4EQ
5479.64 15 (0.27%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 5479.64
Buy 0
Sell 0
Move 15
% Move 0.27
Volume 0
Deals 0
Today's High 5479.64
Today's Low 5403.2
CLOSING PRICE ( 14/12/2017)
Close 5464.83
High 5466.23
Low 5331.74
Volume 93676790
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWFIN (J4EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:005479.640
15/12 16:505466.240
15/12 16:505466.290
15/12 16:495466.080
15/12 16:495469.960
15/12 16:495471.240
15/12 16:495469.360
15/12 16:485469.780
15/12 16:485470.340
15/12 16:485470.790
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/20175479.645479.645403.2144,128,749
14/12/20175464.835466.235331.7493,676,790
13/12/20175332.265346.435296.1133,517,942
12/12/20175318.535351.65294.0476,495,977
11/12/20175334.295404.375305.8866,117,942
08/12/20175382.535473.565363.6393,839,084
07/12/20175469.385540.395440.1368,484,714
06/12/20175522.665576.425504.0372,475,813
05/12/20175553.85571.685471.3180,837,980
04/12/20175499.545505.015466.0665,034,586
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa