SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-SWALS (J433)
Long Name FTSE/JSE CAPPED SWIX ALL SHARE
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 18898.71
Buy 0
Sell 0
Move -22
% Move -0.11%
Volume 0
Deals 0
Today's High 19006.02
Today's Low 18898.71

Closing Prices ( 19/10/2017 )
Close 18920.43
High 18997.8
Low 18868.71
Volume 304216236
P/E Ratio
Trade JSE-SWALS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - FTSE/JSE CAPPED SWIX ALL SHARE
More Quick Fundamentals »

Share History - FTSE/JSE CAPPED SWIX ALL SHARE
Date Close High Low Volume
20/10/2017 18898.7119006.0218898.71283,632,425
19/10/2017 18920.4318997.818868.71304,216,236
18/10/2017 18997.819015.8618847.18244,938,551
17/10/2017 18904.4919043.7518871.06230,700,265
16/10/2017 19028.3719083.8118954.9226,573,492
13/10/2017 18954.918967.0918834.62269,826,709
12/10/2017 18901.0318926.4118843.76264,106,316
11/10/2017 18858.9318877.0618773.72279,152,918
10/10/2017 18773.7218773.7218692.28243,093,507
09/10/2017 18692.7918751.2418612.36227,721,440
More Share History »
Sponsored Links
FTSE/JSE CAPPED SWIX ALL SHARE - J433
18898.71 -22 (-0.11%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:0018898.710
20/10 16:5018941.90
20/10 16:4918936.150
20/10 16:4918937.860
20/10 16:4918941.370
20/10 16:4918936.360
20/10 16:4818936.540
20/10 16:4818936.810
20/10 16:4818936.40
20/10 16:4818935.910
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FTSE/JSE CAPPED SWIX ALL SHARE

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa