SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 11 Dec, 13:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.81   30.2%
67.0% of TOP-10 views
EOH
R51.41   8.2%
11.3% of TOP-10 views
SHRETAIL
R16.75   -4.3%
8.3% of TOP-10 views
NASPERSN
R3,638.22   0.5%
3.4% of TOP-10 views
FTSE/JSE CAPPED SWIX ALL SHARE- J433
18691.54 -80 (-0.43%)
Mon 11 Dec, 13:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 11/12 13:14)
Sale 18691.54
Buy 0
Sell 0
Move -80
% Move -0.43
Volume 0
Deals 0
Today's High 18818.32
Today's Low 18685.98
CLOSING PRICE ( 08/12/2017)
Close 18771.75
High 18935.88
Low 18717.12
Volume 502956123
Move 1 day 0.00%
Move 1 week -3.54%
Move 1 month -2.67%
Move YTD 6.02%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SWALS (J433)
LONG NAME FTSE/JSE CAPPED SWIX ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
11/12 13:1418691.540
11/12 13:1418690.530
11/12 13:13186910
11/12 13:1318687.150
11/12 13:1318687.860
11/12 13:1318687.490
11/12 13:1218687.660
11/12 13:1218687.190
11/12 13:1218685.980
11/12 13:1218686.280
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
08/12/201718771.7518935.8818717.12502,956,123
07/12/201718853.4518981.918795.331,056,540,352
06/12/201718970.2819339.5218907.38620,365,694
05/12/201719339.5219445.2219270.36316,926,573
04/12/201719445.2219567.2419374.14304,142,159
01/12/201719460.5219516.7219373.09287,728,701
30/11/201719499.2119641.5219499.21521,430,499
29/11/201719641.5219674.2319490.94237,226,419
28/11/201719535.1619605.7719377.11374,983,876
27/11/201719442.8319505.7819372.96244,071,739
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa