SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
FTSE/JSE CAPPED SWIX ALL SHARE- J433
19507.46 253 (1.32%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 19507.46
Buy 0
Sell 0
Move 253
% Move 1.32
Volume 0
Deals 0
Today's High 19567.99
Today's Low 19274.91
CLOSING PRICE ( 22/02/2018)
Close 19254.24
High 19409.2
Low 19087.09
Volume 342364072
Move 1 day 0.00%
Move 1 week -2.11%
Move 1 month -4.06%
Move YTD -2.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SWALS (J433)
LONG NAME FTSE/JSE CAPPED SWIX ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:0019507.460
23/02 16:5019523.340
23/02 16:4919516.360
23/02 16:4919522.840
23/02 16:4919530.70
23/02 16:4919533.040
23/02 16:4819534.960
23/02 16:4819536.160
23/02 16:4819537.660
23/02 16:4819538.970
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201819254.2419409.219087.09342,364,072
21/02/201819409.219472.9119046.42377,653,502
20/02/201819224.9819432.7919144.96339,590,126
19/02/201819432.7919557.9119411.48252,542,167
16/02/201819530.3919736.8919450.22418,589,161
15/02/201819669.6519862.8819027431,973,163
14/02/20181902719082.3818837.37339,953,185
13/02/201818962.7218988.5118673.55290,014,631
12/02/201818673.5518727.918504.27345,834,836
09/02/201818545.8518777.6718447.64453,536,815
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa