SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
57.6% of TOP-10 views
SHRETAIL
R19.20   3.8%
7.6% of TOP-10 views
NASPERSN
R3,240.00   -2.1%
7.1% of TOP-10 views
EOH
R68.40   10.5%
6.6% of TOP-10 views
SHAREHOLDER WEIGHTED ALL SHARE- J403
12802.24 115 (0.90%)
Mon 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 19:14)
Sale 12802.24
Buy 0
Sell 0
Move 115
% Move 0.90
Volume 0
Deals 0
Today's High 12870.56
Today's Low 12659.85
CLOSING PRICE ( 15/12/2017)
Close 12687.58
High 12781.67
Low 12639.28
Volume 783811109
Move 1 day -0.74%
Move 1 week -1.40%
Move 1 month -4.95%
Move YTD 12.38%
Move 1 year 15.13%
Move 5 year 51.78%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DALS (J403)
LONG NAME SHAREHOLDER WEIGHTED ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:0012802.240
18/12 16:5112780.230
18/12 16:5012780.170
18/12 16:4912780.270
18/12 16:4812794.70
18/12 16:4712795.180
18/12 16:4612788.550
18/12 16:4512790.150
18/12 16:4412797.130
18/12 16:4312799.640
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201712687.5784169612781.6712639.28783,811,109
14/12/201712781.6746265312781.6712642.93394,689,188
13/12/201712663.2271597312736.0812593.361,352,997,022
12/12/201712693.3026946412835.8812643.16390,336,179
11/12/201712835.8828470812919.212778.11330,522,815
08/12/201712868.1228683912980.212821.65502,956,123
07/12/201712870.7211435612921.4512833.781,056,540,352
06/12/201712894.0063267513149.0612845.94620,365,694
05/12/201713149.0613222713268.0113086.49316,926,573
04/12/201713268.0060855313324.713200.38304,142,159
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa