Short Name Jse-dals (J403) Long Name Shareholder Weighted All Share JSE Sector JSE Indices (00)
Sale 5933.58 Buy 0 Sell 0 Move 19.06999999999971 % Move 0.32% Volume 0 Deals 0 Today's High 5963.94 Today's Low 5912.25
Close 5914.51 High 5956.92 Low 5912.89 Volume 235904451 P/E Ratio
Date Close High Low Volume 03/09/2010 5933.58 5963.94 5912.25 159,965,269 02/09/2010 5914.51 5956.92 5912.89 235,904,451 01/09/2010 5939.88 5939.88 5797.61 185,306,975 31/08/2010 5797.61 5797.61 5690.94 233,038,323 30/08/2010 5763.97 5770.11 5686.92 116,318,671 27/08/2010 5686.92 5715.91 5660.28 165,052,157 26/08/2010 5703.9 5713.7 5625.66 170,621,168 25/08/2010 5625.66 5742.92 5615.89 189,441,006 24/08/2010 5742.92 5799.53 5705.24 204,134,843 23/08/2010 5799.53 5808.9 5717.34 217,986,872
Date PDT Volume 03/09 17:00 5933.58 0 03/09 17:00 5933.58 0 03/09 16:59 5942.05 0 03/09 16:58 5942.05 0 03/09 16:57 5942.05 0 03/09 16:56 5942.05 0 03/09 16:55 5942.05 0 03/09 16:54 5942.05 0 03/09 16:53 5942.05 0 03/09 16:52 5942.05 0
