SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
SHAREHOLDER WEIGHTED TOP 40- J400
11720.9 -110 (-0.93%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 11720.9
Buy 0
Sell 0
Move -110
% Move -0.93
Volume 0
Deals 0
Today's High 11827.27
Today's Low 11596
CLOSING PRICE ( 21/02/2018)
Close 11830.55
High 11893.32
Low 11605.59
Volume 219115292
Move 1 day 1.69%
Move 1 week 2.98%
Move 1 month -3.83%
Move YTD -1.19%
Move 1 year 16.10%
Move 5 year 55.21%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DTOP (J400)
LONG NAME SHAREHOLDER WEIGHTED TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0011720.90
22/02 16:4911710.480
22/02 16:4911710.470
22/02 16:4911710.230
22/02 16:4911710.150
22/02 16:4911714.410
22/02 16:4911714.30
22/02 16:4911714.290
22/02 16:4911708.960
22/02 16:4911708.740
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201811720.9015939211830.5511596192,373,828
21/02/201811830.5515671811893.3211605.59219,115,292
20/02/201811634.1023665511777.3411563.97125,420,649
19/02/201811773.9446974111901.9211745.23124,479,715
16/02/201811881.2571582812072.2411813.81172,021,159
15/02/201811982.1639720312119.1911488.5247,169,944
14/02/201811488.4988130311534.0811339.93193,503,203
13/02/201811415.3436136811441.5311221.47176,554,488
12/02/201811224.7041517711263.7611093.58206,772,006
09/02/201811118.228801761126511013.35264,148,802
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa