SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.94   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
SHAREHOLDER WEIGHTED TOP 40- J400
12491.86 156 (1.26%)
Tue 21 Nov, 13:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:38)
Sale 12491.86
Buy 0
Sell 0
Move 156
% Move 1.26
Volume 0
Deals 0
Today's High 12518.79
Today's Low 12335.04
CLOSING PRICE ( 20/11/2017)
Close 12336.16
High 12338.9
Low 12186.93
Volume 147608365
Move 1 day 1.04%
Move 1 week 3.30%
Move 1 month 6.68%
Move YTD 24.27%
Move 1 year 23.84%
Move 5 year 70.07%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DTOP (J400)
LONG NAME SHAREHOLDER WEIGHTED TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3812491.860
21/11 13:3812491.960
21/11 13:3812491.90
21/11 13:3812491.50
21/11 13:3812491.760
21/11 13:3812491.060
21/11 13:3812491.030
21/11 13:3812491.260
21/11 13:3812491.220
21/11 13:3812491.260
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201712336.1581331412338.912186.93147,608,365
17/11/201712209.3080726312244.1512000.28152,173,255
16/11/201712000.276143612029.7611886.4157,308,078
15/11/201711891.9317545512025.8311859.2165,732,314
14/11/201711925.3126585511997.0811921.43111,765,825
13/11/201711942.173753512016.3511911.6899,986,314
10/11/201711917.4548267512001.1811913.64112,593,788
09/11/201711940.3663358112007.4311924.05110,606,682
08/11/201711968.7288606212003.4211934.62154,383,613
07/11/201711998.0408297712053.0911902.81152,902,665
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa