Short Name Jse-dtop (J400) Long Name Shareholder Weighted Top 40 JSE Sector JSE Indices (00)
Sale 5329.69 Buy 0 Sell 0 Move 22.06999999999971 % Move 0.42% Volume 0 Deals 0 Today's High 5364.72 Today's Low 5307.08
Close 5307.62 High 5353.26 Low 5304.94 Volume 122935322 P/E Ratio
Date Close High Low Volume 03/09/2010 5329.69 5364.72 5307.08 95,203,483 02/09/2010 5307.62 5353.26 5304.94 122,935,322 01/09/2010 5336.5 5336.5 5183.04 119,951,358 31/08/2010 5183.04 5183.04 5079.09 148,155,113 30/08/2010 5158.34 5162.79 5074.92 74,776,390 27/08/2010 5074.92 5110.88 5051.88 109,498,673 26/08/2010 5099.99 5110.62 5020.5 115,275,717 25/08/2010 5020.5 5145.31 5009.88 124,040,399 24/08/2010 5145.31 5204.96 5102.97 134,190,366 23/08/2010 5204.96 5216.72 5117.13 172,115,490
Date PDT Volume 03/09 17:00 5329.69 0 03/09 17:00 5329.69 0 03/09 16:59 5339.92 0 03/09 16:59 5339.92 0 03/09 16:59 5339.92 0 03/09 16:59 5339.92 0 03/09 16:58 5339.92 0 03/09 16:58 5339.92 0 03/09 16:58 5339.92 0 03/09 16:58 5339.92 0
