SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.94   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX- J3EQ
1185.65 15 (1.29%)
Tue 21 Nov, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:37)
Sale 1185.65
Buy 0
Sell 0
Move 15
% Move 1.29
Volume 0
Deals 0
Today's High 1194.63
Today's Low 1172.69
CLOSING PRICE ( 20/11/2017)
Close 1170.57
High 1186.86
Low 1169.36
Volume 20731577
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWRES (J3EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:371185.650
21/11 13:371185.270
21/11 13:371185.390
21/11 13:361185.530
21/11 13:361185.510
21/11 13:361185.550
21/11 13:361185.870
21/11 13:351186.110
21/11 13:351186.390
21/11 13:351186.030
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20171170.571186.861169.3620,731,577
17/11/20171182.371193.491173.3926,048,763
16/11/20171187.541195.031184.5136,090,889
15/11/20171185.951207.321179.1737,829,151
14/11/20171202.351238.941202.3540,597,763
13/11/20171238.941242.091223.8324,465,563
10/11/20171231.641236.61213.534,967,410
09/11/20171213.51227.71212.1730,472,468
08/11/20171222.951223.851215.7626,071,479
07/11/20171220.431237.951219.326,190,509
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa