SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX- J3EQ
1034.29 -24 (-2.24%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 1034.29
Buy 0
Sell 0
Move -24
% Move -2.24
Volume 0
Deals 0
Today's High 1054.92
Today's Low 1027.44
CLOSING PRICE ( 21/02/2018)
Close 1058.01
High 1061.83
Low 1047.39
Volume 42268124
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-EWRES (J3EQ)
LONG NAME FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:001034.290
22/02 16:501036.760
22/02 16:491037.030
22/02 16:491037.160
22/02 16:491037.460
22/02 16:491037.20
22/02 16:481037.110
22/02 16:481037.420
22/02 16:481037.90
22/02 16:481038.010
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20181034.291058.011027.4440,965,750
21/02/20181058.011061.831047.3942,268,124
20/02/20181055.761072.371051.4119,751,811
19/02/20181070.781080.061063.4116,738,478
16/02/20181074.881080.481068.4924,882,228
15/02/20181071.591082.171045.430,690,207
14/02/20181045.41053.761025.0423,340,680
13/02/20181052.541058.471024.6527,485,997
12/02/20181024.651036.551019.8928,385,269
09/02/20181027.681043.411021.2437,585,782
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa