



53,149.15 (71.01%)
| SHORT NAME | JSE-CIN25 (J311) |
| LONG NAME | CAPPED INDUSTRIAL 25 INDEX |
| JSE SECTOR | JSE Indices (00) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:00 | 127996.27 | 0 | |
| 06/02 16:50 | 128195.49 | 0 | |
| 06/02 16:49 | 128233.47 | 0 | |
| 06/02 16:49 | 128215.97 | 0 | |
| 06/02 16:49 | 128221.96 | 0 | |
| 06/02 16:49 | 128246.34 | 0 | |
| 06/02 16:48 | 128271.25 | 0 | |
| 06/02 16:48 | 128231.58 | 0 | |
| 06/02 16:48 | 128237.37 | 0 | |
| 06/02 16:48 | 128273.81 | 0 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 74847.12 | 128291.8 | 125997.49 | 58,691,201 |
| 05/02/2026 | 74847.12 | 127236.69 | 126051.77 | 60,696,647 |
| 04/02/2026 | 74847.12 | 128026.15 | 126148.2 | 59,844,285 |
| 03/02/2026 | 74847.12 | 128782.21 | 127374.64 | 68,155,314 |
| 02/02/2026 | 74847.12 | 128797.6 | 123970.43 | 74,454,417 |
| 30/01/2026 | 74847.12 | 129116.75 | 126469.21 | 99,617,684 |
| 29/01/2026 | 74847.12 | 129519.28 | 127922.88 | 74,818,809 |
| 28/01/2026 | 74847.12 | 130041.25 | 128427.86 | 52,154,302 |
| 27/01/2026 | 74847.12 | 129864.33 | 128200.91 | 52,495,905 |
| 26/01/2026 | 74847.12 | 128649.62 | 127687.62 | 70,519,184 |